Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akzo Nobel NV (OP: AKZOF )

59.00 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	59.00	59.00	59.00	59.00	1,986	-1.40(-2.32%)
Nov 18, 2024				60.40	0	-5.20(-7.93%)
Oct 23, 2024				65.60	3,341	-3.26(-4.73%)
Oct 18, 2024				68.86	0	+1.53(+2.27%)
Oct 08, 2024				67.33	0	-0.72(-1.06%)
Sep 26, 2024				68.05	0	+1.42(+2.13%)
Sep 19, 2024				66.63	0	+3.83(+6.10%)
Sep 11, 2024				62.80	0	-2.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Akzo Nobel NV (OP: AKZOF )

Historical Prices