Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United Overseas Bank Ltd (OP: UOVEF )

26.66 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	26.66	26.66	26.66	26.66	37,802	-0.54(-1.99%)
Nov 11, 2024				27.20	0	+3.60(+15.25%)
Nov 01, 2024				23.60	0	-1.40(-5.60%)
Oct 22, 2024				25.00	0	+0.20(+0.81%)
Oct 16, 2024				24.80	0	+2.05(+9.01%)
Oct 11, 2024				22.75	0	-2.41(-9.58%)
Sep 19, 2024				25.16	0	+1.61(+6.84%)
Sep 13, 2024				23.55	0	+0.20(+0.86%)
Sep 12, 2024	23.35	23.35	23.35	23.35	144	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United Overseas Bank Ltd (OP: UOVEF )

Historical Prices