Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CNXX )

1.110 UNCHANGED
Streaming Delayed Price Updated: 11:40 AM EST, Nov 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2024 1.110 0 -2.23(-66.77%)
Oct 21, 2024 3.340 0 +0.00(+0.00%)
Oct 15, 2024 3.340 0 -0.67(-16.71%)
Oct 14, 2024 4.010 4.010 4.010 4.010 120 -0.10(-2.43%)
Oct 11, 2024 4.110 4.700 4.110 4.110 1,620 +0.00(+0.00%)
Oct 09, 2024 4.110 0 -0.14(-3.29%)
Oct 08, 2024 4.250 4.250 4.250 4.250 792 +0.00(+0.00%)
Oct 07, 2024 4.010 4.250 4.010 4.250 1,101 +0.24(+5.99%)
Oct 03, 2024 4.010 0 -0.34(-7.82%)
Oct 02, 2024 4.400 4.400 4.350 4.350 233 -0.18(-3.97%)
Oct 01, 2024 4.530 4.530 4.530 4.530 3,106 -0.06(-1.25%)
Sep 30, 2024 4.700 4.700 4.500 4.588 1,674 +0.09(+1.94%)
Sep 23, 2024 4.500 0 +0.85(+23.29%)
Sep 18, 2024 3.650 50 +0.00(+0.00%)
Sep 04, 2024 3.650 0 -0.84(-18.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.