Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.200 UNCHANGED

Streaming Delayed Price Updated: 1:04 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2024	2.200	2.200	2.200	2.200	869	+0.00(+0.00%)
Jul 23, 2024				2.200	20	+0.05(+2.33%)
Jul 17, 2024				2.150	20	+0.00(+0.00%)
Jul 16, 2024	2.050	2.150	2.050	2.150	900	+0.10(+4.88%)
Jul 12, 2024				2.050	0	+0.02(+0.99%)
Jul 10, 2024				2.030	0	-0.12(-5.58%)
Jul 09, 2024	2.150	2.150	2.150	2.150	2,000	+0.03(+1.32%)
Jul 08, 2024	2.122	2.122	2.122	2.122	150	+0.01(+0.57%)
Jul 05, 2024	2.110	2.110	2.110	2.110	100	-0.04(-1.86%)
Jul 02, 2024				2.150	0	+0.00(+0.00%)
Jul 01, 2024	2.100	2.150	2.100	2.150	2,159	+0.05(+2.38%)
Jun 28, 2024	2.100	2.100	2.090	2.100	2,000	+0.00(+0.00%)
Jun 27, 2024	2.073	2.100	2.000	2.100	7,336	+0.08(+3.96%)
Jun 26, 2024	2.000	2.020	2.000	2.020	1,500	-0.03(-1.46%)
Jun 25, 2024	2.020	2.050	2.020	2.050	1,085	-0.05(-2.38%)
Jun 24, 2024	2.100	2.100	2.100	2.100	100	-0.05(-2.33%)
Jun 21, 2024	2.041	2.150	2.041	2.150	1,582	+0.13(+6.44%)
Jun 20, 2024	2.055	2.055	2.020	2.020	2,500	-0.05(-2.42%)
Jun 18, 2024	2.010	2.070	2.010	2.070	6,998	+0.01(+0.73%)
Jun 17, 2024	2.120	2.120	2.030	2.055	3,281	-0.03(-1.44%)
Jun 14, 2024	2.060	2.085	2.020	2.085	600	-0.06(-3.02%)
Jun 13, 2024	2.080	2.150	2.080	2.150	23,748	+0.04(+1.90%)
Jun 06, 2024				2.110	0	+0.00(+0.00%)
Jun 05, 2024	2.110	2.140	2.100	2.110	3,452	-0.04(-1.86%)
Jun 04, 2024	2.150	2.150	2.150	2.150	699	+0.00(+0.00%)
Jun 03, 2024	2.125	2.150	2.125	2.150	263	+0.02(+0.94%)
May 31, 2024	2.110	2.130	2.110	2.130	200	+0.05(+2.65%)
May 30, 2024	2.010	2.075	2.000	2.075	10,492	+0.03(+1.22%)
May 29, 2024	2.050	2.050	2.050	2.050	296	+0.05(+2.50%)
May 28, 2024	2.060	2.060	2.000	2.000	1,600	-0.10(-4.76%)
May 24, 2024	2.100	2.100	2.100	2.100	1,000	+0.00(+0.00%)
May 20, 2024				2.100	0	+0.00(+0.00%)
May 16, 2024				2.100	0	+0.04(+1.94%)
May 15, 2024	2.080	2.080	2.000	2.060	9,480	-0.04(-1.90%)
May 14, 2024	2.050	2.100	2.010	2.100	19,758	+0.04(+1.94%)
May 13, 2024	2.040	2.060	2.040	2.060	7,522	+0.02(+0.98%)
May 10, 2024	2.040	2.040	2.025	2.040	1,906	+0.00(+0.25%)
May 09, 2024	2.100	2.100	2.010	2.035	7,510	-0.12(-5.79%)
May 06, 2024				2.160	0	+0.00(+0.00%)
May 03, 2024	2.160	2.160	2.155	2.160	5,598	+0.06(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Creditriskmonitor.com Inc (OP: CRMZ )

Historical Prices