Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Statehouse Hldgs Inc (OP: STHZF )

0.0150 UNCHANGED
Last Price Updated: 12:24 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0150 0 -0.01(-50.00%)
Sep 24, 2024 0.0250 0.0300 0.0250 0.0300 5,825 -0.00(-4.15%)
Sep 23, 2024 0.0300 0.0313 0.0300 0.0313 2,900 +0.01(+25.20%)
Sep 20, 2024 0.0250 0.0250 0.0250 0.0250 100 +0.01(+25.00%)
Sep 19, 2024 0.0160 0.0200 0.0160 0.0200 25,200 +0.01(+33.33%)
Sep 18, 2024 0.0300 0.0300 0.0150 0.0150 1,100 -0.01(-25.00%)
Sep 16, 2024 0.0200 0 +0.00(+0.00%)
Sep 13, 2024 0.0200 0.0200 0.0200 0.0200 10,105 +0.00(+0.00%)
Sep 12, 2024 0.0400 0.0400 0.0200 0.0200 10,775 +0.01(+33.33%)
Sep 11, 2024 0.0230 0.0350 0.0150 0.0150 338,773 -0.01(-34.78%)
Sep 10, 2024 0.0300 0.0300 0.0230 0.0230 21,757 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0250 0.0160 0.0230 334,582 +0.00(+4.55%)
Sep 06, 2024 0.0245 0.0250 0.0220 0.0220 30,415 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0285 0.0200 0.0220 11,610 +0.00(+10.00%)
Sep 04, 2024 0.0275 0.0275 0.0200 0.0200 74,100 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.