Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Escalon Medical Corp (OP: ESMC )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024				0.2000	0	+0.00(+0.00%)
Apr 26, 2024				0.2000	0	-0.04(-16.67%)
Apr 23, 2024				0.2400	0	-0.01(-2.83%)
Apr 17, 2024				0.2470	0	+0.06(+32.80%)
Apr 12, 2024				0.1860	0	-0.00(-0.27%)
Apr 08, 2024				0.1865	0	-0.02(-11.40%)
Apr 03, 2024				0.2105	0	-0.04(-15.12%)
Mar 28, 2024				0.2480	0	+0.04(+18.10%)
Mar 27, 2024	0.2100	0.2100	0.2100	0.2100	3,127	+0.00(+0.00%)
Mar 22, 2024				0.2100	0	-0.02(-8.50%)
Mar 19, 2024				0.2295	0	+0.02(+9.29%)
Mar 18, 2024	0.2100	0.2100	0.2100	0.2100	500	+0.01(+4.95%)
Mar 14, 2024				0.2001	0	-0.05(-19.31%)
Mar 11, 2024				0.2480	0	-0.00(-0.32%)
Mar 08, 2024	0.2550	0.2700	0.2488	0.2488	21,520	+0.00(+1.02%)
Mar 07, 2024	0.2243	0.2600	0.2243	0.2463	21,025	+0.02(+9.71%)
Mar 06, 2024	0.2245	0.2245	0.2000	0.2245	7,000	+0.04(+24.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Escalon Medical Corp (OP: ESMC )

Historical Prices