Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb&T Corp (OP: SVBT )

40.50 UNCHANGED
Last Price Updated: 3:22 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 40.50 0 -0.40(-0.98%)
Apr 05, 2024 40.90 0 +0.00(+0.00%)
Mar 28, 2024 40.90 0 +0.00(+0.00%)
Mar 26, 2024 40.90 0 -0.20(-0.49%)
Mar 25, 2024 41.00 41.10 41.00 41.10 200 +1.85(+4.72%)
Mar 22, 2024 39.25 39.25 39.25 39.25 1,100 -0.05(-0.13%)
Mar 19, 2024 39.30 0 +0.20(+0.51%)
Mar 18, 2024 39.15 39.15 39.10 39.10 250 -0.50(-1.26%)
Mar 14, 2024 39.60 5 -0.20(-0.50%)
Mar 11, 2024 39.80 0 -0.01(-0.03%)
Mar 08, 2024 39.81 39.81 39.81 39.81 505 -2.45(-5.80%)
Feb 26, 2024 42.26 0 +2.16(+5.39%)
Feb 23, 2024 39.55 40.10 39.55 40.10 742 +0.65(+1.65%)
Feb 22, 2024 39.35 39.45 39.35 39.45 302 +0.15(+0.38%)
Feb 15, 2024 39.30 50 +0.29(+0.74%)
Feb 13, 2024 39.01 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.