Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Svb&T Corp (OP: SVBT )

41.20 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				41.20	0	+0.00(+0.00%)
Oct 16, 2024	41.20	41.20	41.20	41.20	1,000	-1.00(-2.37%)
Sep 30, 2024				42.20	0	+0.20(+0.48%)
Sep 27, 2024	40.95	42.00	40.95	42.00	3,944	+1.05(+2.56%)
Sep 26, 2024	40.95	40.95	40.95	40.95	2,000	+0.05(+0.12%)
Sep 25, 2024	40.90	40.90	40.90	40.90	200	+0.00(+0.00%)
Sep 24, 2024	40.75	40.90	40.75	40.90	1,678	+0.26(+0.64%)
Sep 23, 2024	40.50	40.85	40.50	40.64	1,400	+0.14(+0.35%)
Sep 19, 2024				40.50	50	+0.20(+0.50%)
Sep 17, 2024				40.30	0	+0.00(+0.00%)
Sep 10, 2024				40.30	0	+0.10(+0.25%)
Sep 09, 2024	40.25	40.25	40.20	40.20	2,200	-0.05(-0.12%)
Sep 05, 2024				40.25	0	+0.10(+0.25%)
Sep 03, 2024				40.15	0	+0.15(+0.37%)
Aug 29, 2024				40.00	0	+0.00(+0.00%)
Aug 28, 2024	40.00	40.00	40.00	40.00	250	+0.00(+0.00%)
Aug 26, 2024				40.00	0	+0.50(+1.27%)
Aug 21, 2024				39.50	0	+0.25(+0.64%)
Aug 20, 2024	39.50	39.70	39.25	39.25	1,419	-0.25(-0.63%)
Aug 16, 2024				39.50	0	+0.25(+0.64%)
Aug 14, 2024				39.25	0	+0.25(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Svb&T Corp (OP: SVBT )

Historical Prices