Chubu Electric Power (OP: CHUEF )

12.35 UNCHANGED

Streaming Delayed Price Updated: 2:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	12.35	12.35	12.35	12.35	427	-0.12(-0.96%)
Jun 12, 2024	12.47	12.47	12.47	12.47	129	-0.42(-3.30%)
Jun 10, 2024				12.89	36	-0.11(-0.81%)
Jun 04, 2024				13.00	0	-0.99(-7.09%)
Jun 03, 2024	13.99	13.99	13.99	13.99	250	+1.14(+8.89%)
May 22, 2024				12.85	0	+0.47(+3.80%)
May 15, 2024				12.38	0	+0.03(+0.24%)
May 14, 2024	12.35	12.35	12.35	12.35	115	+0.19(+1.56%)
Apr 26, 2024				12.16	0	-0.24(-1.94%)
Apr 19, 2024				12.40	0	-0.50(-3.88%)
Apr 04, 2024				12.90	0	+0.00(+0.00%)
Apr 03, 2024	12.68	13.18	12.68	12.90	1,638	-0.27(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Chubu Electric Power (OP: CHUEF )

Historical Prices