Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Toromont Industries (OP: TMTNF )

83.79 +1.26 (+1.53%)

Streaming Delayed Price Updated: 3:19 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	83.79	83.79	83.79	83.79	250	+1.26(+1.53%)
Nov 20, 2024				82.53	7	-0.26(-0.31%)
Nov 19, 2024	82.58	82.79	82.57	82.79	1,321	-0.41(-0.49%)
Nov 18, 2024	83.20	83.20	83.20	83.20	515	-0.53(-0.63%)
Nov 13, 2024				83.72	76	-1.74(-2.04%)
Nov 11, 2024				85.47	97	+0.41(+0.48%)
Nov 05, 2024				85.06	133	-3.73(-4.21%)
Oct 31, 2024				88.80	102	-2.77(-3.03%)
Oct 29, 2024				91.57	72	-0.11(-0.12%)
Oct 24, 2024				91.68	8	-4.26(-4.44%)
Oct 22, 2024				95.94	11,520	+16.83(+21.27%)
Oct 14, 2024				79.11	13,654	-16.67(-17.41%)
Oct 10, 2024				95.78	3,141	-0.13(-0.13%)
Oct 04, 2024				95.91	8,221	-2.17(-2.21%)
Oct 01, 2024				98.08	5,051	+0.50(+0.51%)
Sep 30, 2024	97.27	97.58	97.27	97.58	3,635	+1.93(+2.02%)
Sep 20, 2024				95.65	31,756	+1.34(+1.42%)
Sep 17, 2024				94.31	9,307	+2.42(+2.64%)
Sep 12, 2024				91.89	13,792	+2.45(+2.74%)
Sep 10, 2024				89.44	8	-0.15(-0.17%)
Sep 09, 2024	89.59	89.59	89.59	89.59	1,347	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Toromont Industries (OP: TMTNF )

Historical Prices