Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exco Technologies Ltd (OP: EXCOF )

6.040 UNCHANGED

Last Price Updated: 2:13 PM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				6.040	2	-0.05(-0.90%)
Nov 14, 2024				6.095	72	+0.04(+0.58%)
Nov 11, 2024				6.060	0	-0.11(-1.85%)
Nov 07, 2024				6.174	2	-0.02(-0.26%)
Oct 31, 2024				6.190	3	-0.07(-1.12%)
Oct 25, 2024				6.260	2	+0.06(+1.05%)
Oct 18, 2024				6.195	0	-0.05(-0.88%)
Oct 17, 2024	6.190	6.250	6.190	6.250	1,740	+0.23(+3.82%)
Oct 16, 2024	6.020	6.020	6.020	6.020	101	+0.05(+0.84%)
Oct 15, 2024	5.970	5.970	5.970	5.970	122	+0.08(+1.34%)
Oct 09, 2024				5.891	1	+0.11(+1.92%)
Oct 07, 2024				5.780	23	-0.07(-1.20%)
Oct 02, 2024				5.850	2	-0.06(-1.02%)
Oct 01, 2024	5.910	5.910	5.910	5.910	102	-0.04(-0.59%)
Sep 27, 2024				5.945	0	-0.01(-0.25%)
Sep 26, 2024	5.960	5.960	5.960	5.960	100	+0.03(+0.51%)
Sep 25, 2024	5.930	5.950	5.930	5.930	300	-0.02(-0.34%)
Sep 24, 2024	5.980	5.980	5.950	5.950	204	+0.01(+0.17%)
Sep 16, 2024				5.940	2	-0.11(-1.82%)
Sep 13, 2024	6.050	6.050	6.050	6.050	103	+0.06(+1.00%)
Sep 12, 2024	5.990	5.990	5.990	5.990	100	+0.08(+1.39%)
Sep 11, 2024	5.908	5.908	5.908	5.908	500	+0.01(+0.16%)
Sep 10, 2024	5.907	5.920	5.899	5.899	1,250	-0.01(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Exco Technologies Ltd (OP: EXCOF )

Historical Prices