Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Southern Airlines Co. Ltd (OP: CHKIF )

0.4603 +0.0199 (+4.52%)

Streaming Delayed Price Updated: 10:56 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.4603	0.4603	0.4603	0.4603	72,000	+0.02(+4.52%)
Nov 05, 2024				0.4404	0	+0.04(+9.04%)
Nov 04, 2024	0.4039	0.4039	0.4039	0.4039	200	+0.01(+1.87%)
Oct 25, 2024				0.3965	0	+0.02(+5.79%)
Oct 17, 2024				0.3748	0	-0.03(-7.09%)
Oct 09, 2024				0.4034	0	-0.04(-9.04%)
Oct 08, 2024	0.4300	0.4435	0.4300	0.4435	300	+0.00(+0.09%)
Oct 04, 2024				0.4431	0	+0.00(+0.70%)
Oct 01, 2024				0.4400	0	-0.04(-9.28%)
Sep 30, 2024	0.4664	0.4850	0.4500	0.4850	31,528	+0.08(+20.59%)
Sep 27, 2024	0.3900	0.4022	0.3700	0.4022	31,500	+0.07(+21.88%)
Sep 26, 2024	0.3300	0.3300	0.3300	0.3300	15,500	+0.00(+0.00%)
Sep 24, 2024				0.3300	0	+0.02(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

China Southern Airlines Co. Ltd (OP: CHKIF )

Historical Prices