Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bombardier Inc (OP: BDRAF )

73.31 +5.31 (+7.81%)

Streaming Delayed Price Updated: 10:44 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	73.31	73.31	73.31	73.31	513	+5.31(+7.81%)
Nov 20, 2024				68.00	75	+1.50(+2.26%)
Nov 19, 2024	66.50	66.50	66.50	66.50	504	+1.44(+2.21%)
Nov 18, 2024	65.06	65.06	65.06	65.06	456	+0.26(+0.41%)
Nov 14, 2024				64.80	434	-3.03(-4.47%)
Nov 13, 2024	67.83	67.83	67.83	67.83	233	-8.67(-11.33%)
Nov 07, 2024				76.50	41	+2.63(+3.56%)
Nov 04, 2024				73.87	1,031	-0.33(-0.44%)
Nov 01, 2024	74.20	74.20	74.20	74.20	714	-2.44(-3.18%)
Oct 25, 2024				76.64	487	-0.69(-0.90%)
Oct 24, 2024	77.33	77.33	77.33	77.33	363	-2.84(-3.54%)
Oct 17, 2024				80.17	134	-1.81(-2.21%)
Oct 15, 2024				81.98	824	+2.77(+3.50%)
Oct 08, 2024				79.21	19	+4.37(+5.84%)
Oct 07, 2024	74.84	74.84	74.84	74.84	592	-0.98(-1.29%)
Oct 04, 2024	75.82	75.82	75.82	75.82	321	+0.36(+0.48%)
Oct 02, 2024				75.46	131	+0.46(+0.61%)
Sep 26, 2024				75.00	10	+2.76(+3.82%)
Sep 25, 2024	72.16	72.24	72.15	72.24	874	+1.24(+1.75%)
Sep 20, 2024				71.00	170	-1.09(-1.51%)
Sep 19, 2024	72.09	72.09	72.09	72.09	487	+3.09(+4.48%)
Sep 17, 2024				69.00	2,418	+8.00(+13.12%)
Sep 11, 2024				61.00	515	-4.50(-6.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bombardier Inc (OP: BDRAF )

Historical Prices