Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ABCOURT MINES (OP: ABMBF )

0.0320 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.0320	0	-0.00(-5.60%)
Apr 30, 2024	0.0339	0.0339	0.0339	0.0339	7,000	-0.00(-5.83%)
Apr 29, 2024	0.0369	0.0369	0.0360	0.0360	44,500	+0.00(+6.51%)
Apr 17, 2024				0.0338	0	+0.00(+0.30%)
Apr 15, 2024				0.0337	0	+0.00(+0.00%)
Apr 12, 2024	0.0330	0.0337	0.0330	0.0337	13,000	+0.00(+1.81%)
Apr 10, 2024				0.0331	0	+0.00(+4.42%)
Apr 08, 2024				0.0317	0	-0.00(-8.38%)
Apr 02, 2024				0.0346	0	-0.00(-1.98%)
Mar 15, 2024				0.0353	0	+0.00(+10.66%)
Mar 13, 2024				0.0319	0	-0.00(-3.63%)
Mar 12, 2024	0.0354	0.0354	0.0331	0.0331	46,000	-0.01(-13.12%)
Mar 07, 2024				0.0381	0	-0.01(-20.62%)
Mar 04, 2024				0.0480	0	+0.00(+10.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ABCOURT MINES (OP: ABMBF )

Historical Prices