Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 23, 2024 0.0001 0 +0.00(+0.00%)
Sep 20, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Sep 17, 2024 0.0001 1 +0.00(+0.00%)
Sep 16, 2024 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Sep 13, 2024 0.0001 0.0001 0.0001 0.0001 109 +0.00(+0.00%)
Sep 06, 2024 0.0001 2 +0.00(+0.00%)
Aug 28, 2024 0.0001 0 +0.00(+0.00%)
Aug 23, 2024 0.0001 0 +0.00(+0.00%)
Aug 19, 2024 0.0001 0 -0.00(-75.00%)
Aug 09, 2024 0.0001 0.0001 0.0001 0.0004 102 +0.00(+0.00%)
Aug 07, 2024 0.0004 2 -0.00(-20.00%)
Aug 01, 2024 0.0005 1 +0.00(+400.00%)
Jul 30, 2024 0.0001 0 +0.00(+0.00%)
Jul 24, 2024 0.0001 0 -0.00(-80.00%)
Jul 19, 2024 0.0005 0 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+400.00%)
Jul 16, 2024 0.0001 1 -0.00(-80.00%)
Jul 09, 2024 0.0005 0 +0.00(+0.00%)
Jul 08, 2024 0.0005 0.0005 0.0005 0.0005 19,921 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0005 0.0005 0.0005 23,000 +0.00(+0.00%)
Jul 03, 2024 0.0005 0.0005 0.0005 0.0005 12,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.