Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mphase Technologies Inc (OP: XDSL )

0.0001 UNCHANGED
Last Price Updated: 1:50 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0001 87 +0.00(+0.00%)
Jun 10, 2024 0.0001 0.0001 0.0001 0.0001 3,001 +0.00(+0.00%)
Jun 07, 2024 0.0001 0.0001 0.0001 0.0001 10,114 +0.00(+0.00%)
Jun 05, 2024 0.0001 0 +0.00(+0.00%)
Jun 03, 2024 0.0001 10 +0.00(+0.00%)
May 29, 2024 0.0001 0 -0.00(-85.71%)
May 28, 2024 0.0007 0.0007 0.0007 0.0007 1,457 +0.00(+0.00%)
May 24, 2024 0.0007 0.0007 0.0007 0.0007 1,010 +0.00(+0.00%)
May 22, 2024 0.0007 0 +0.00(+0.00%)
May 21, 2024 0.0007 0.0007 0.0007 0.0007 500 -0.00(-12.50%)
May 20, 2024 0.0007 0.0008 0.0007 0.0008 5,145 +0.00(+14.29%)
May 16, 2024 0.0007 0 +0.00(+0.00%)
May 13, 2024 0.0007 36 +0.00(+0.00%)
May 09, 2024 0.0007 2 +0.00(+0.00%)
May 06, 2024 0.0007 0 -0.00(-53.33%)
Apr 30, 2024 0.0015 1 +0.00(+0.00%)
Apr 19, 2024 0.0015 8 +0.00(+0.00%)
Apr 16, 2024 0.0015 1 +0.00(+50.00%)
Apr 08, 2024 0.0010 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.