Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Boralex Inc Cl A (OP: BRLXF )

22.98 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				22.98	45,471	+1.68(+7.89%)
May 08, 2024				21.30	22,096	-0.82(-3.71%)
May 06, 2024				22.12	26,442	+2.37(+12.00%)
Apr 12, 2024				19.75	10,493	-0.46(-2.30%)
Apr 11, 2024	20.21	20.21	20.21	20.21	989	-0.36(-1.77%)
Apr 04, 2024				20.58	13,467	-0.42(-2.00%)
Apr 03, 2024	21.00	21.00	21.00	21.00	4,285	+0.03(+0.16%)
Apr 01, 2024				20.97	4,969	+0.19(+0.90%)
Mar 26, 2024				20.78	23,859	+0.98(+4.95%)
Mar 25, 2024	20.74	20.74	19.80	19.80	11,967	-1.11(-5.33%)
Mar 21, 2024				20.91	23,554	-0.74(-3.40%)
Mar 15, 2024				21.65	12,609	+0.16(+0.74%)
Mar 12, 2024				21.49	3,251	-0.84(-3.75%)
Mar 11, 2024	22.33	22.33	22.33	22.33	35,309	+0.94(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Boralex Inc Cl A (OP: BRLXF )

Historical Prices