Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.670 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2023				5.110	53,655	-0.01(-0.12%)
May 24, 2023	5.116	5.116	5.116	5.116	100	-0.24(-4.41%)
May 22, 2023				5.352	1	+0.17(+3.32%)
May 11, 2023				5.180	5,769	-0.20(-3.74%)
May 09, 2023				5.381	26	-0.14(-2.60%)
May 08, 2023	5.525	5.525	5.525	5.525	5,153	+0.03(+0.45%)
May 01, 2023				5.500	0	+0.10(+1.85%)
Apr 27, 2023				5.400	36,620	+0.08(+1.53%)
Apr 20, 2023				5.319	6,164	-0.41(-7.18%)
Apr 18, 2023				5.730	0	-0.16(-2.80%)
Apr 11, 2023				5.895	60	+0.01(+0.13%)
Apr 06, 2023				5.888	42	+0.10(+1.68%)
Apr 05, 2023	5.900	5.900	5.790	5.790	315,346	+0.24(+4.32%)
Mar 29, 2023				5.550	70,000	+0.17(+3.23%)
Mar 23, 2023				5.376	0	-0.03(-0.62%)
Mar 21, 2023				5.410	0	+0.07(+1.31%)
Mar 20, 2023	5.340	5.340	5.340	5.340	1,363	-0.23(-4.04%)
Mar 08, 2023				5.565	0	+0.11(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices