Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

8.000 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	8.000	8.000	8.000	8.000	180	+0.07(+0.82%)
Nov 21, 2024	7.935	7.935	7.935	7.935	856	-0.24(-2.88%)
Nov 18, 2024				8.170	100,000	+0.17(+2.12%)
Nov 11, 2024				8.000	0	-0.00(-0.02%)
Nov 05, 2024				8.002	0	-0.50(-5.86%)
Oct 24, 2024				8.500	2	+0.00(+0.00%)
Oct 21, 2024				8.500	0	+0.14(+1.70%)
Oct 16, 2024				8.358	1,240,050	+0.86(+11.44%)
Oct 14, 2024				7.500	1,406	+0.34(+4.75%)
Oct 10, 2024				7.160	150,050	+0.12(+1.70%)
Oct 04, 2024				7.040	0	-0.18(-2.51%)
Oct 01, 2024				7.221	0	-0.51(-6.66%)
Sep 30, 2024	7.510	7.736	7.510	7.736	647	+0.02(+0.28%)
Sep 27, 2024	7.714	7.714	7.714	7.714	482	-0.01(-0.07%)
Sep 25, 2024				7.720	0	+0.37(+5.03%)
Sep 19, 2024				7.350	0	+0.05(+0.68%)
Sep 17, 2024				7.300	0	-0.09(-1.28%)
Sep 16, 2024	7.393	7.395	7.393	7.395	1,000,000	+0.17(+2.35%)
Sep 12, 2024				7.225	0	-0.02(-0.21%)
Sep 10, 2024				7.240	0	-0.01(-0.14%)
Sep 09, 2024	7.250	7.250	7.250	7.250	802,952	+0.20(+2.84%)
Sep 06, 2024	7.050	7.050	7.050	7.050	120	-0.33(-4.50%)
Sep 05, 2024	7.384	7.384	7.383	7.383	1,200,000	+0.07(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices