Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.406 UNCHANGED

Last Price Updated: 10:26 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				5.406	0	+0.23(+4.44%)
Apr 22, 2024				5.176	0	+0.26(+5.20%)
Apr 17, 2024				4.920	1,007	-0.33(-6.29%)
Apr 16, 2024	4.950	5.250	4.950	5.250	151,100	+0.14(+2.78%)
Apr 10, 2024				5.108	1,000,000	-0.21(-3.89%)
Apr 09, 2024	5.315	5.315	5.315	5.315	3,064	+0.23(+4.42%)
Apr 08, 2024	5.090	5.090	5.090	5.090	1,500,824	-0.22(-4.14%)
Apr 04, 2024				5.310	1,000,003	-0.07(-1.26%)
Apr 02, 2024				5.378	0	-0.02(-0.41%)
Apr 01, 2024	5.400	5.400	5.400	5.400	704	-0.06(-1.17%)
Mar 27, 2024				5.464	0	+0.09(+1.73%)
Mar 22, 2024				5.371	0	-0.05(-0.86%)
Mar 19, 2024				5.418	3,614	+0.12(+2.22%)
Mar 18, 2024	5.302	5.380	5.300	5.300	305,250	-0.40(-6.94%)
Mar 12, 2024				5.695	0	+0.16(+2.80%)
Mar 11, 2024	5.540	5.540	5.450	5.540	22,000	+0.01(+0.16%)
Mar 07, 2024				5.531	0	+0.11(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

Historical Prices