Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

14.70 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	14.70	14.70	14.70	14.70	102	-3.30(-18.33%)
Jun 12, 2024				18.00	0	+1.30(+7.78%)
Jun 06, 2024				16.70	0	+0.32(+1.98%)
Jun 05, 2024	16.38	16.38	16.38	16.38	1,010	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	16.71	16.71	16.71	16.71	217	+0.49(+3.00%)
May 23, 2024	16.22	16.22	16.22	16.22	205	+1.19(+7.94%)
May 21, 2024				15.03	0	+3.28(+27.91%)
Apr 19, 2024				11.75	0	-0.23(-1.92%)
Apr 15, 2024				11.98	0	-1.26(-9.52%)
Apr 09, 2024				13.24	0	-1.01(-7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Teva Pharmaceutical Industries Ltd (OP: TEVJF )

Historical Prices