Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pinnacle Bancshares Inc (OP: PCLB )

28.50 UNCHANGED

Last Price Updated: 3:39 PM EST, Nov 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2024				28.50	0	-0.33(-1.14%)
Nov 05, 2024				28.83	0	+0.28(+0.98%)
Oct 24, 2024				28.55	0	+0.05(+0.18%)
Oct 23, 2024	28.50	28.50	28.46	28.50	400	+0.15(+0.53%)
Oct 22, 2024	28.35	28.35	28.00	28.35	403	+0.15(+0.53%)
Oct 17, 2024				28.20	0	+1.10(+4.06%)
Oct 08, 2024				27.10	0	+0.20(+0.74%)
Oct 07, 2024	26.90	26.90	26.90	26.90	200	+0.10(+0.37%)
Oct 04, 2024	26.80	26.85	26.80	26.80	1,841	+0.19(+0.71%)
Oct 03, 2024	26.61	26.61	26.61	26.61	101	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pinnacle Bancshares Inc (OP: PCLB )

Historical Prices