Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Majestic Gold Corp (OP: MJGCF )

0.0590 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EST, Nov 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				0.0590	0	+0.00(+0.00%)
Nov 19, 2024	0.0590	0.0590	0.0590	0.0590	5,000	+0.00(+1.20%)
Nov 13, 2024				0.0583	0	+0.00(+7.96%)
Nov 06, 2024				0.0540	25	+0.00(+4.65%)
Nov 05, 2024	0.0516	0.0516	0.0516	0.0516	350	-0.00(-6.18%)
Nov 04, 2024	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+4.36%)
Oct 25, 2024				0.0527	0	-0.01(-14.72%)
Oct 24, 2024	0.0618	0.0618	0.0618	0.0618	2,800	+0.00(+1.15%)
Oct 23, 2024	0.0611	0.0611	0.0611	0.0611	2,425	+0.00(+1.33%)
Oct 21, 2024				0.0603	0	-0.00(-2.90%)
Oct 15, 2024				0.0621	0	+0.00(+5.61%)
Oct 14, 2024	0.0586	0.0588	0.0586	0.0588	6,982	-0.00(-1.01%)
Oct 07, 2024				0.0594	0	-0.00(-0.67%)
Oct 03, 2024				0.0598	0	-0.00(-0.33%)
Oct 02, 2024	0.0600	0.0600	0.0600	0.0600	1,050	+0.00(+0.17%)
Sep 30, 2024				0.0599	0	+0.00(+8.91%)
Sep 27, 2024	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-11.00%)
Sep 25, 2024				0.0618	0	+0.00(+0.32%)
Sep 23, 2024				0.0616	0	-0.00(-6.53%)
Sep 17, 2024				0.0659	0	-0.00(-1.20%)
Sep 16, 2024	0.0500	0.0780	0.0500	0.0667	9,166	+0.01(+14.02%)
Sep 13, 2024	0.0585	0.0585	0.0585	0.0585	12,800	+0.00(+1.39%)
Sep 12, 2024	0.0577	0.0577	0.0577	0.0577	5,000	-0.00(-2.86%)
Sep 11, 2024	0.0564	0.0594	0.0564	0.0594	1,200	+0.00(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Majestic Gold Corp (OP: MJGCF )

Historical Prices