Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pason Systems (OP: PSYTF )

10.63 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, Aug 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2024				10.63	14,121	+0.01(+0.05%)
Aug 23, 2024				10.62	9,514	+0.28(+2.66%)
Aug 22, 2024	10.29	10.35	10.26	10.35	6,300	-0.05(-0.47%)
Aug 21, 2024	10.43	10.43	10.40	10.40	6,262	-0.12(-1.10%)
Aug 20, 2024	10.52	10.52	10.52	10.52	15,244	+0.01(+0.05%)
Aug 16, 2024				10.51	11,707	+0.00(+0.00%)
Aug 15, 2024	10.51	10.51	10.51	10.51	5,872	+0.09(+0.86%)
Aug 14, 2024	10.42	10.42	10.42	10.42	15,685	-0.23(-2.18%)
Aug 08, 2024				10.65	42,788	-0.55(-4.89%)
Aug 02, 2024				11.20	0	-0.99(-8.08%)
Jul 31, 2024				12.19	0	-0.29(-2.29%)
Jul 26, 2024				12.47	20,585	-0.19(-1.50%)
Jul 22, 2024				12.66	10,079	-0.07(-0.55%)
Jul 19, 2024	12.73	12.73	12.73	12.73	3,028	-0.04(-0.31%)
Jul 18, 2024	12.77	12.77	12.77	12.77	6,707	-0.14(-1.08%)
Jul 17, 2024	12.83	12.91	12.83	12.91	11,345	-0.43(-3.19%)
Jul 12, 2024				13.34	1,070	-0.22(-1.66%)
Jul 11, 2024	13.56	13.56	13.56	13.56	15,374	+0.08(+0.56%)
Jul 10, 2024	13.48	13.48	13.48	13.48	18,992	-0.09(-0.68%)
Jul 09, 2024	13.31	13.58	13.31	13.58	19,587	+0.28(+2.08%)
Jul 08, 2024	13.30	13.30	13.30	13.30	47,309	-0.10(-0.75%)
Jul 05, 2024	13.40	13.40	13.40	13.40	6,606	-0.10(-0.74%)
Jul 03, 2024	13.50	13.50	13.50	13.50	101	-0.25(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pason Systems (OP: PSYTF )

Historical Prices