Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sea Change Intl IN (OP: SEAC )

6.760 -0.040 (-0.59%)

Streaming Delayed Price Updated: 2:54 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	6.760	6.760	6.760	6.760	1,554	-0.04(-0.59%)
Aug 29, 2024	6.800	6.800	6.800	6.800	151	+0.04(+0.59%)
Aug 27, 2024				6.760	10	-0.09(-1.31%)
Aug 26, 2024	6.850	6.850	6.850	6.850	538	+0.09(+1.33%)
Aug 21, 2024				6.760	19	+0.00(+0.00%)
Aug 19, 2024				6.760	26	-0.24(-3.43%)
Aug 16, 2024	6.760	7.000	6.760	7.000	1,170	+0.00(+0.00%)
Aug 12, 2024				7.000	51	+0.15(+2.19%)
Aug 09, 2024	6.250	6.850	6.250	6.850	2,825	+0.55(+8.73%)
Aug 08, 2024	6.150	6.750	6.150	6.300	4,171	+1.05(+20.00%)
Aug 05, 2024				5.250	31	-0.90(-14.63%)
Aug 02, 2024	6.150	6.150	6.150	6.150	401	+0.00(+0.00%)
Jul 31, 2024				6.150	1	+0.00(+0.00%)
Jul 30, 2024	6.150	6.150	5.250	6.150	233	-0.02(-0.40%)
Jul 29, 2024	6.175	6.175	6.175	6.175	527	-0.48(-7.14%)
Jul 24, 2024				6.650	9	+0.00(+0.00%)
Jul 22, 2024				6.650	97	+0.15(+2.31%)
Jul 18, 2024				6.500	0	+0.34(+5.52%)
Jul 15, 2024				6.160	43	+0.01(+0.16%)
Jul 12, 2024	6.150	6.150	6.150	6.150	337	+0.80(+14.95%)
Jul 10, 2024				5.350	105	-0.30(-5.31%)
Jul 09, 2024	5.400	5.650	5.300	5.650	470	+0.45(+8.65%)
Jul 05, 2024				5.200	127	-1.80(-25.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sea Change Intl IN (OP: SEAC )

Historical Prices