Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Southeastern Banking Corp (OP: SEBC )

22.27 UNCHANGED

Last Price Updated: 11:59 AM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				22.27	0	-0.48(-2.11%)
Nov 06, 2024	22.50	22.75	22.50	22.75	1,111	+0.76(+3.46%)
Nov 05, 2024	21.75	21.99	21.75	21.99	1,000	+0.49(+2.28%)
Nov 01, 2024				21.50	0	-0.25(-1.15%)
Oct 31, 2024	21.74	21.75	21.74	21.75	2,664	+0.25(+1.16%)
Oct 24, 2024				21.50	0	+0.00(+0.00%)
Oct 23, 2024	21.50	21.50	21.50	21.50	500	+0.25(+1.18%)
Oct 09, 2024				21.25	0	+0.00(+0.00%)
Oct 03, 2024				21.25	0	+0.15(+0.71%)
Sep 19, 2024				21.10	0	+0.10(+0.48%)
Sep 18, 2024	21.00	21.00	21.00	21.00	100	+0.49(+2.39%)
Sep 17, 2024	20.71	20.71	20.51	20.51	1,407	-0.19(-0.92%)
Sep 16, 2024	20.75	20.75	20.35	20.70	3,100	+0.20(+0.98%)
Sep 13, 2024	21.00	21.00	20.25	20.50	17,714	-2.50(-10.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Southeastern Banking Corp (OP: SEBC )

Historical Prices