Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ST James Place Cap (OP: STJPF )

6.152 UNCHANGED

Last Price Updated: 2:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2024				6.152	0	+0.80(+14.98%)
Apr 12, 2024				5.350	0	-0.35(-6.14%)
Apr 09, 2024				5.700	0	+0.17(+3.09%)
Apr 03, 2024				5.529	0	+0.15(+2.82%)
Mar 19, 2024				5.378	0	+0.38(+7.55%)
Mar 18, 2024	5.000	5.020	5.000	5.000	320	-0.50(-9.09%)
Mar 14, 2024				5.500	0	-0.18(-3.23%)
Mar 13, 2024	5.690	5.690	5.684	5.684	4,272	-0.17(-2.85%)
Mar 12, 2024	5.850	5.850	5.850	5.850	220	-0.16(-2.66%)
Mar 08, 2024				6.010	0	-0.24(-3.84%)
Mar 07, 2024	6.250	6.250	6.250	6.250	235	+0.00(+0.00%)
Mar 04, 2024				6.250	50	-0.18(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

ST James Place Cap (OP: STJPF )

Historical Prices