Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.86 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2024				22.55	27	-0.36(-1.57%)
Jan 23, 2024				22.91	81	+2.06(+9.88%)
Jan 19, 2024				20.85	537	-0.99(-4.53%)
Jan 18, 2024	21.84	21.84	21.84	21.84	2,523	+0.01(+0.05%)
Jan 17, 2024	21.83	21.83	21.83	21.83	261	-1.61(-6.87%)
Jan 16, 2024	23.44	23.44	23.44	23.44	333	-0.36(-1.51%)
Jan 11, 2024				23.80	7	-1.05(-4.23%)
Jan 10, 2024	24.85	24.85	24.85	24.85	498	+0.60(+2.47%)
Jan 05, 2024				24.25	14	-1.15(-4.53%)
Dec 28, 2023				25.40	23	-1.36(-5.08%)
Dec 27, 2023	26.76	26.76	26.76	26.76	938	+1.76(+7.04%)
Dec 22, 2023				25.00	0	-0.05(-0.20%)
Dec 21, 2023	25.19	25.19	25.05	25.05	410	+0.11(+0.44%)
Dec 18, 2023				24.94	27	+0.24(+0.97%)
Dec 13, 2023				24.70	0	-0.45(-1.79%)
Dec 11, 2023				25.15	104	+0.00(+0.00%)
Dec 08, 2023	25.15	25.15	25.15	25.15	278	-1.55(-5.81%)
Dec 06, 2023	27.30	27.30	27.30	26.70	177	-0.01(-0.04%)
Dec 05, 2023	26.71	26.71	26.71	26.71	122	-0.39(-1.44%)
Dec 04, 2023	28.07	28.07	27.10	27.10	551	-1.15(-4.07%)
Dec 01, 2023	28.25	28.25	28.25	28.25	107	-4.55(-13.86%)
Nov 22, 2023				32.80	76	+1.98(+6.41%)
Nov 16, 2023				30.82	135	-0.78(-2.48%)
Nov 09, 2023				31.60	51	+3.21(+11.32%)
Nov 07, 2023				28.39	2	-2.46(-7.97%)
Nov 06, 2023	30.85	30.85	30.85	30.85	229	+0.77(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices