Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.68 +1.05 (+4.62%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2016		33.84	33.84	33.84	89	-1.16(-3.31%)
Jun 24, 2016	35.00	35.00	35.00	35.00	268	-0.25(-0.71%)
Jun 15, 2016		35.25	35.25	35.25	0	-1.75(-4.73%)
Jun 13, 2016		37.00	37.00	37.00	0	-0.35(-0.94%)
Jun 06, 2016		37.35	37.35	37.35	15	-0.24(-0.64%)
Jun 02, 2016		37.59	37.59	37.59	0	+2.37(+6.73%)
May 25, 2016		35.22	35.22	35.22	0	+1.47(+4.36%)
May 16, 2016		33.75	33.75	33.75	22	-0.50(-1.46%)
May 13, 2016	33.50	34.25	33.50	34.25	1,010	+4.11(+13.64%)
May 02, 2016		30.14	30.14	30.14	0	+1.14(+3.93%)
Apr 28, 2016		29.00	29.00	29.00	0	-1.40(-4.61%)
Apr 14, 2016		30.40	30.40	30.40	0	-0.80(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices