Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.68 +1.05 (+4.62%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2021		65.30	65.30	65.30	42	-0.95(-1.43%)
Jul 22, 2021		66.25	66.25	66.25	110	+2.55(+4.00%)
Jul 21, 2021	63.70	63.70	63.70	63.70	1,669	-2.30(-3.48%)
Jul 20, 2021	66.00	66.00	66.00	66.00	100	-3.96(-5.66%)
Jun 29, 2021		69.96	69.96	69.96	34	+0.46(+0.66%)
Jun 25, 2021		69.50	69.50	69.50	0	-6.50(-8.55%)
Jun 16, 2021		76.00	76.00	76.00	4	+26.00(+52.00%)
Jun 08, 2021		50.00	50.00	50.00	11	-20.75(-29.33%)
Jun 07, 2021	70.75	70.75	70.75	70.75	192	+0.26(+0.37%)
Jun 04, 2021	70.16	70.55	70.16	70.49	7,321	-2.71(-3.70%)
May 27, 2021		73.20	73.20	73.20	47	+2.04(+2.86%)
May 26, 2021	71.16	71.16	71.16	71.16	9,172	-0.60(-0.84%)
May 20, 2021		71.77	71.77	71.77	50	-28.23(-28.23%)
May 19, 2021	100.00	100.00	70.50	100.00	493	+34.50(+52.67%)
May 14, 2021		65.50	65.50	65.50	1	+0.50(+0.77%)
May 13, 2021	65.00	65.00	65.00	65.00	503	-0.25(-0.38%)
May 12, 2021	65.24	65.26	65.17	65.25	2,422	-9.74(-12.99%)
May 11, 2021	74.99	74.99	74.99	74.99	185	-2.01(-2.61%)
May 10, 2021	77.00	77.00	77.00	77.00	312	+3.05(+4.12%)
May 06, 2021		73.95	73.95	73.95	105	-2.12(-2.79%)
May 04, 2021		76.07	76.07	76.07	1	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices