Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.68 +1.05 (+4.62%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		6.820	6.820	6.820	0	+0.14(+2.10%)
Apr 26, 2012	6.680	6.680	6.680	6.680	200	+0.03(+0.45%)
Apr 25, 2012	6.650	6.650	6.650	6.650	197	-0.18(-2.64%)
Apr 11, 2012		6.830	6.830	6.830	0	+0.13(+1.94%)
Apr 09, 2012		6.700	6.700	6.700	0	-0.45(-6.29%)
Apr 03, 2012		7.150	7.150	7.150	0	+0.07(+0.99%)
Apr 02, 2012	7.080	7.200	7.080	7.080	300	-0.65(-8.41%)
Mar 26, 2012	7.730	7.730	7.730	7.730	0	-0.13(-1.65%)
Mar 15, 2012		7.860	7.860	7.860	0	-0.10(-1.26%)
Mar 07, 2012		7.960	7.960	7.960	0	-0.44(-5.24%)
Mar 05, 2012		8.400	8.400	8.400	0	-0.10(-1.18%)
Feb 29, 2012		8.500	8.500	8.500	0	+0.15(+1.80%)
Feb 27, 2012		8.350	8.350	8.350	0	-0.20(-2.34%)
Feb 21, 2012	8.550	8.550	8.550	8.550	0	+0.55(+6.88%)
Feb 16, 2012		8.000	8.000	8.000	0	-0.50(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices