Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.68 +1.05 (+4.62%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2018		84.75	84.75	84.75	25	+1.00(+1.19%)
Jan 09, 2018		83.75	83.75	83.75	0	+6.75(+8.77%)
Jan 02, 2018		77.00	77.00	77.00	378	+0.10(+0.13%)
Dec 28, 2017		76.90	76.90	76.90	0	+0.00(+0.00%)
Dec 21, 2017		76.90	76.90	76.90	26	+0.00(+0.00%)
Dec 20, 2017	76.90	76.90	76.90	76.90	253	+2.50(+3.36%)
Dec 15, 2017		74.40	74.40	74.40	1	-0.05(-0.07%)
Dec 14, 2017	74.45	74.45	74.45	74.45	500	-3.55(-4.55%)
Dec 08, 2017		78.00	78.00	78.00	100	-2.00(-2.50%)
Nov 22, 2017		80.00	80.00	80.00	2	+1.20(+1.52%)
Nov 16, 2017		78.80	78.80	78.80	0	-2.05(-2.54%)
Nov 14, 2017		80.85	80.85	80.85	0	+1.85(+2.34%)
Nov 13, 2017	79.00	79.00	79.00	79.00	376	+0.15(+0.19%)
Nov 10, 2017	78.85	78.85	78.85	78.85	100	-3.55(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices