Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

23.68 +1.05 (+4.62%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 29, 2016	41.00	41.00	41.00	41.00	52	+0.00(+0.00%)
Sep 28, 2016	41.00	41.00	41.00	41.00	0	+0.00(+0.00%)
Sep 27, 2016	41.00	41.00	41.00	41.00	1	+0.00(+0.00%)
Sep 09, 2016		41.00	41.00	41.00	0	+2.30(+5.94%)
Aug 31, 2016		38.70	38.70	38.70	0	-0.80(-2.03%)
Aug 30, 2016	39.50	39.50	39.50	39.50	149	-0.25(-0.63%)
Aug 23, 2016		39.75	39.75	39.75	0	+0.45(+1.15%)
Aug 17, 2016		39.30	39.30	39.30	0	-1.45(-3.56%)
Aug 09, 2016		40.75	40.75	40.75	0	-0.25(-0.61%)
Aug 02, 2016		41.00	41.00	41.00	16	-0.15(-0.36%)
Jul 21, 2016		41.15	41.15	41.15	2	-0.75(-1.79%)
Jul 20, 2016	41.90	41.90	41.90	41.90	428	+3.90(+10.26%)
Jul 15, 2016		38.00	38.00	38.00	0	+0.51(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices