Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubisoft Entertainment S.A. (OP: UBSFF )

22.59 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2014	17.95	17.95	17.95	17.95	532	-0.01(-0.06%)
Jul 24, 2014	18.05	18.05	17.96	17.96	510	+0.26(+1.47%)
Jul 21, 2014		17.70	17.70	17.70	0	-0.13(-0.73%)
Jul 16, 2014		17.83	17.83	17.83	5	-0.27(-1.49%)
Jun 30, 2014		18.10	18.10	18.10	0	-0.35(-1.90%)
Jun 27, 2014	18.45	18.45	18.45	18.45	260	-0.26(-1.39%)
Jun 26, 2014	18.71	18.71	18.71	18.71	100	-0.24(-1.27%)
Jun 24, 2014		18.95	18.95	18.95	50	-0.15(-0.79%)
Jun 23, 2014	19.15	19.15	19.10	19.10	975	-0.08(-0.43%)
Jun 20, 2014	19.18	19.18	19.18	19.18	480	-1.31(-6.38%)
Jun 11, 2014		20.49	20.49	20.49	0	-0.01(-0.05%)
Jun 10, 2014	20.47	20.50	20.47	20.50	343	+0.32(+1.59%)
Jun 02, 2014	20.18	20.18	20.18	20.18	95	+0.32(+1.61%)
May 30, 2014	19.86	19.86	19.86	19.86	3,000	-0.09(-0.45%)
May 29, 2014	19.89	19.95	19.85	19.95	1,897	+0.50(+2.57%)
May 23, 2014		19.45	19.45	19.45	0	-0.09(-0.46%)
May 22, 2014	19.55	19.55	19.54	19.54	1,160	+0.14(+0.72%)
May 19, 2014	19.40	19.40	19.40	19.40	0	+0.10(+0.52%)
May 16, 2014	19.23	19.30	19.23	19.30	644	+0.60(+3.21%)
May 15, 2014	18.70	18.70	18.70	18.70	100	-0.74(-3.81%)
May 07, 2014		19.44	19.44	19.44	0	+0.84(+4.52%)
May 05, 2014		18.60	18.60	18.60	66	-0.12(-0.64%)
May 02, 2014	18.72	18.72	18.72	18.72	100	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Ubisoft Entertainment S.A. (OP: UBSFF )

Historical Prices