Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bouygues Sa (OP: BOUYY )

5.980 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.960	5.980	5.870	5.980	117,903	+0.02(+0.34%)
Nov 21, 2024	5.990	5.990	5.904	5.960	117,230	-0.12(-1.94%)
Nov 20, 2024	6.040	6.090	6.030	6.078	140,885	-0.07(-1.17%)
Nov 19, 2024	6.070	6.150	6.060	6.150	209,249	-0.08(-1.28%)
Nov 18, 2024	6.190	6.270	6.190	6.230	149,896	-0.01(-0.14%)
Nov 15, 2024	6.235	6.240	6.150	6.239	165,450	+0.11(+1.87%)
Nov 14, 2024	6.160	6.178	6.090	6.124	231,487	+0.01(+0.23%)
Nov 13, 2024	6.100	6.144	6.065	6.110	278,857	-0.06(-0.97%)
Nov 12, 2024	6.265	6.270	6.170	6.170	149,159	-0.20(-3.14%)
Nov 11, 2024	6.380	6.390	6.350	6.370	83,301	-0.01(-0.16%)
Nov 08, 2024	6.350	6.400	6.340	6.380	55,299	-0.04(-0.62%)
Nov 07, 2024	6.410	6.440	6.390	6.420	111,389	+0.02(+0.31%)
Nov 06, 2024	6.300	6.400	6.289	6.400	43,522	-0.12(-1.84%)
Nov 05, 2024	6.600	6.650	6.490	6.520	90,275	+0.19(+3.00%)
Nov 04, 2024	6.390	6.400	6.330	6.330	83,691	-0.07(-1.09%)
Nov 01, 2024	6.400	6.420	6.330	6.400	60,796	+0.04(+0.63%)
Oct 31, 2024	6.330	6.370	6.316	6.360	117,361	+0.08(+1.35%)
Oct 30, 2024	6.300	6.300	6.250	6.275	34,756	-0.06(-1.03%)
Oct 29, 2024	6.370	6.370	6.310	6.340	69,661	-0.07(-1.09%)
Oct 28, 2024	6.370	6.430	6.360	6.410	79,455	+0.14(+2.23%)
Oct 25, 2024	6.325	6.325	6.230	6.270	70,846	-0.14(-2.18%)
Oct 24, 2024	6.400	6.410	6.320	6.410	115,941	+0.14(+2.23%)
Oct 23, 2024	6.330	6.360	6.270	6.270	248,215	-0.09(-1.42%)
Oct 22, 2024	6.389	6.400	6.350	6.360	49,051	-0.02(-0.24%)
Oct 21, 2024	6.450	6.450	6.350	6.375	62,762	-0.15(-2.37%)
Oct 18, 2024	6.510	6.530	6.460	6.530	26,693	+0.05(+0.77%)
Oct 17, 2024	6.540	6.550	6.460	6.480	112,284	-0.02(-0.31%)
Oct 16, 2024	6.490	6.540	6.440	6.500	71,476	+0.12(+1.86%)
Oct 15, 2024	6.460	6.490	6.380	6.381	55,153	+0.00(+0.02%)
Oct 14, 2024	6.390	6.430	6.370	6.380	71,023	-0.01(-0.16%)
Oct 11, 2024	6.395	6.440	6.320	6.390	41,955	+0.03(+0.47%)
Oct 10, 2024	6.368	6.420	6.340	6.360	48,123	-0.03(-0.47%)
Oct 09, 2024	6.390	6.440	6.390	6.390	40,350	+0.10(+1.59%)
Oct 08, 2024	6.340	6.400	6.270	6.290	76,014	-0.08(-1.18%)
Oct 07, 2024	6.360	6.380	6.340	6.365	58,111	-0.01(-0.16%)
Oct 04, 2024	6.400	6.410	6.320	6.375	35,489	+0.14(+2.33%)
Oct 03, 2024	6.230	6.310	6.220	6.230	13,294	-0.35(-5.32%)
Oct 02, 2024	6.565	6.620	6.550	6.580	40,532	-0.05(-0.75%)
Oct 01, 2024	6.700	6.730	6.610	6.630	23,217	+0.01(+0.15%)
Sep 30, 2024	6.650	6.690	6.610	6.620	25,479	-0.23(-3.36%)
Sep 27, 2024	6.880	6.920	6.820	6.850	8,223	-0.04(-0.58%)
Sep 26, 2024	6.910	6.950	6.890	6.890	15,808	+0.02(+0.29%)
Sep 25, 2024	6.850	6.870	6.810	6.870	129,636	-0.04(-0.58%)
Sep 24, 2024	6.950	6.973	6.890	6.910	45,988	-0.06(-0.82%)
Sep 23, 2024	6.887	6.967	6.880	6.967	20,505	-0.12(-1.70%)
Sep 20, 2024	7.100	7.160	7.040	7.088	19,240	-0.11(-1.56%)
Sep 19, 2024	7.140	7.200	7.120	7.200	29,914	+0.01(+0.14%)
Sep 18, 2024	7.180	7.326	7.150	7.190	16,765	+0.03(+0.42%)
Sep 17, 2024	7.135	7.160	7.110	7.160	8,379	+0.05(+0.70%)
Sep 16, 2024	7.055	7.110	7.045	7.110	16,111	+0.17(+2.45%)
Sep 13, 2024	6.987	7.000	6.920	6.940	21,612	+0.08(+1.24%)
Sep 12, 2024	6.855	6.900	6.802	6.855	22,612	-0.08(-1.22%)
Sep 11, 2024	6.907	6.960	6.860	6.940	11,647	+0.03(+0.43%)
Sep 10, 2024	6.940	6.965	6.870	6.910	22,986	-0.12(-1.71%)
Sep 09, 2024	7.048	7.060	7.020	7.030	20,631	+0.03(+0.43%)
Sep 06, 2024	7.100	7.110	7.000	7.000	27,377	-0.20(-2.78%)
Sep 05, 2024	7.200	7.230	7.170	7.200	22,952	+0.19(+2.71%)
Sep 04, 2024	7.020	7.089	7.000	7.010	14,311	-0.08(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bouygues Sa (OP: BOUYY )

Historical Prices