Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eramet Sa ADR (OP: ERMAY )

5.320 +0.030 (+0.57%)

Streaming Delayed Price Updated: 3:39 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	5.330	5.350	5.310	5.320	1,988	+0.03(+0.57%)
Nov 21, 2024	5.380	5.410	5.280	5.290	1,585	-0.26(-4.68%)
Nov 20, 2024	5.510	5.550	5.510	5.550	16,757	-0.20(-3.48%)
Nov 18, 2024				5.750	139	+0.34(+6.38%)
Nov 15, 2024	5.405	5.405	5.405	5.405	1,981	+0.05(+0.98%)
Nov 14, 2024	5.353	5.353	5.353	5.353	2,298	-0.56(-9.40%)
Nov 11, 2024				5.908	176	-0.20(-3.31%)
Nov 08, 2024	6.134	6.134	6.071	6.110	1,705	+0.10(+1.66%)
Nov 06, 2024				6.010	177	-0.13(-2.16%)
Nov 05, 2024	5.980	6.143	5.980	6.143	714	+0.09(+1.53%)
Nov 04, 2024	6.060	6.060	6.000	6.050	1,612	+0.25(+4.31%)
Nov 01, 2024	5.800	5.800	5.800	5.800	356	+0.14(+2.56%)
Oct 30, 2024				5.655	38	-0.04(-0.62%)
Oct 29, 2024	5.690	5.690	5.690	5.690	1,333	-0.15(-2.57%)
Oct 28, 2024	5.780	5.840	5.740	5.840	1,888	+0.05(+0.86%)
Oct 24, 2024				5.790	78	+0.44(+8.17%)
Oct 23, 2024	5.353	5.430	5.353	5.353	351	-0.31(-5.47%)
Oct 22, 2024	5.662	5.662	5.662	5.662	2,285	-0.04(-0.67%)
Oct 21, 2024	5.700	5.700	5.700	5.700	160	-0.04(-0.61%)
Oct 18, 2024	5.718	5.735	5.718	5.735	2,099	-0.03(-0.61%)
Oct 17, 2024	5.810	5.890	5.733	5.770	1,512	-0.33(-5.41%)
Oct 16, 2024	6.280	6.300	6.100	6.100	2,285	-1.10(-15.28%)
Oct 15, 2024	7.000	7.200	7.000	7.200	1,267	-0.02(-0.28%)
Oct 14, 2024	7.220	7.220	7.220	7.220	355	-0.13(-1.82%)
Oct 10, 2024				7.354	99	-0.15(-1.95%)
Oct 09, 2024	7.500	7.500	7.500	7.500	142	-0.20(-2.60%)
Oct 07, 2024				7.700	81	-0.01(-0.13%)
Oct 04, 2024	7.710	7.710	7.710	7.710	251	+0.05(+0.72%)
Oct 02, 2024				7.655	87	-0.25(-3.10%)
Sep 30, 2024				7.900	0	+0.00(+0.00%)
Sep 27, 2024	7.900	7.900	7.900	7.900	346	+0.62(+8.59%)
Sep 25, 2024				7.275	107	+0.00(+0.00%)
Sep 24, 2024	7.150	7.275	7.150	7.275	2,136	+0.35(+4.98%)
Sep 23, 2024	6.780	6.930	6.780	6.930	1,598	-0.30(-4.15%)
Sep 19, 2024				7.230	95	+0.39(+5.70%)
Sep 13, 2024				6.840	62	+0.06(+0.88%)
Sep 11, 2024				6.780	13	+0.19(+2.88%)
Sep 10, 2024	6.590	6.590	6.580	6.590	474	-0.09(-1.30%)
Sep 09, 2024	6.650	6.677	6.650	6.677	886	-0.27(-3.86%)
Sep 06, 2024	6.945	7.030	6.945	6.945	511	-0.35(-4.86%)
Sep 04, 2024				7.300	151	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eramet Sa ADR (OP: ERMAY )

Historical Prices