Mytilineos Sa (OP: MYTHY )

40.55 UNCHANGED

Last Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024				40.55	0	+2.79(+7.40%)
May 16, 2024				37.76	0	-4.95(-11.58%)
May 15, 2024	42.36	42.70	42.27	42.70	347	+1.81(+4.43%)
May 14, 2024	37.87	40.92	37.87	40.89	931	+0.08(+0.20%)
May 10, 2024				40.81	0	+3.81(+10.30%)
May 03, 2024				37.00	0	-4.23(-10.26%)
Apr 29, 2024				41.23	0	+4.63(+12.65%)
Apr 26, 2024	36.60	36.60	36.60	36.60	140	-4.67(-11.32%)
Apr 25, 2024	41.27	41.27	41.27	41.27	206	+3.70(+9.84%)
Apr 22, 2024				37.57	0	+2.13(+6.02%)
Apr 09, 2024				35.44	23	+1.19(+3.47%)
Apr 08, 2024	34.25	34.25	34.25	34.25	863	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mytilineos Sa (OP: MYTHY )

Historical Prices