Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neste Oil Oyj ADR (OP: NTOIY )

7.440 -0.010 (-0.13%)

Streaming Delayed Price Updated: 1:14 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	7.310	7.490	7.310	7.450	100,579	+0.18(+2.48%)
Nov 20, 2024	7.280	7.380	7.250	7.270	56,278	+0.07(+0.97%)
Nov 19, 2024	7.180	7.230	7.160	7.200	208,129	-0.15(-2.04%)
Nov 18, 2024	6.990	7.350	6.990	7.350	223,131	+0.16(+2.23%)
Nov 15, 2024	7.110	7.320	7.110	7.190	129,949	+0.04(+0.56%)
Nov 14, 2024	7.290	7.290	7.130	7.150	146,882	+0.11(+1.56%)
Nov 13, 2024	6.780	7.050	6.780	7.040	213,204	+0.24(+3.53%)
Nov 12, 2024	6.770	6.840	6.755	6.800	169,825	-0.14(-2.02%)
Nov 11, 2024	6.800	7.030	6.800	6.940	205,109	+0.08(+1.17%)
Nov 08, 2024	6.950	6.950	6.630	6.860	96,691	-0.26(-3.65%)
Nov 07, 2024	7.100	7.185	7.100	7.120	140,005	+0.18(+2.59%)
Nov 06, 2024	6.950	7.000	6.834	6.940	98,645	-0.65(-8.56%)
Nov 05, 2024	7.510	7.690	7.510	7.590	165,689	-0.01(-0.13%)
Nov 04, 2024	7.579	7.620	7.560	7.600	114,909	+0.02(+0.26%)
Nov 01, 2024	7.660	7.770	7.520	7.580	55,573	-0.35(-4.41%)
Oct 31, 2024	7.888	8.070	7.830	7.930	128,168	+0.04(+0.51%)
Oct 30, 2024	8.200	8.200	7.840	7.890	64,833	-0.19(-2.35%)
Oct 29, 2024	8.000	8.230	7.990	8.080	88,363	+0.12(+1.51%)
Oct 28, 2024	7.870	8.030	7.832	7.960	155,264	+0.09(+1.14%)
Oct 25, 2024	7.840	7.930	7.670	7.870	144,290	+0.16(+2.08%)
Oct 24, 2024	7.900	7.960	7.680	7.710	173,425	-0.43(-5.28%)
Oct 23, 2024	8.210	8.260	8.130	8.140	95,288	-0.12(-1.45%)
Oct 22, 2024	8.158	8.280	8.140	8.260	166,761	+0.11(+1.35%)
Oct 21, 2024	8.390	8.390	8.150	8.150	86,059	-0.10(-1.21%)
Oct 18, 2024	8.230	8.280	8.210	8.250	94,177	-0.31(-3.68%)
Oct 17, 2024	8.580	8.600	8.530	8.565	173,318	-0.07(-0.75%)
Oct 16, 2024	8.750	8.780	8.630	8.630	73,153	-0.08(-0.92%)
Oct 15, 2024	8.900	8.900	8.710	8.710	104,293	-0.56(-6.04%)
Oct 14, 2024	9.420	9.420	9.100	9.270	81,506	-0.06(-0.64%)
Oct 11, 2024	9.225	9.360	9.225	9.330	42,461	+0.20(+2.19%)
Oct 10, 2024	8.967	9.170	8.940	9.130	65,833	+0.22(+2.47%)
Oct 09, 2024	8.830	9.030	8.830	8.910	78,238	-0.06(-0.67%)
Oct 08, 2024	9.170	9.170	8.960	8.970	89,930	-0.40(-4.27%)
Oct 07, 2024	9.500	9.500	9.310	9.370	46,800	-0.02(-0.21%)
Oct 04, 2024	9.280	9.450	9.280	9.390	105,592	+0.19(+2.07%)
Oct 03, 2024	9.100	9.232	9.088	9.200	25,755	-0.05(-0.54%)
Oct 02, 2024	9.372	9.372	9.200	9.250	42,112	-0.16(-1.70%)
Oct 01, 2024	9.380	9.545	9.190	9.410	157,940	-0.16(-1.67%)
Sep 30, 2024	9.595	9.790	9.530	9.570	140,783	+0.07(+0.74%)
Sep 27, 2024	9.370	9.600	9.370	9.500	34,662	+0.44(+4.86%)
Sep 26, 2024	9.010	9.270	9.010	9.060	60,508	-0.01(-0.11%)
Sep 25, 2024	9.300	9.300	9.070	9.070	72,148	-0.23(-2.47%)
Sep 24, 2024	9.268	9.340	9.210	9.300	54,170	+0.25(+2.76%)
Sep 23, 2024	9.070	9.130	8.980	9.050	77,459	-0.24(-2.58%)
Sep 20, 2024	9.265	9.295	9.190	9.290	71,139	+0.02(+0.22%)
Sep 19, 2024	9.320	9.330	9.145	9.270	71,977	+0.12(+1.31%)
Sep 18, 2024	9.050	9.150	8.890	9.150	36,937	+0.19(+2.12%)
Sep 17, 2024	8.960	9.240	8.870	8.960	329,749	-0.04(-0.44%)
Sep 16, 2024	8.980	9.030	8.906	9.000	111,464	+0.25(+2.86%)
Sep 13, 2024	8.840	8.880	8.690	8.750	223,721	+0.16(+1.86%)
Sep 12, 2024	8.670	8.680	8.530	8.590	134,751	-0.27(-3.05%)
Sep 11, 2024	8.920	9.010	8.710	8.860	191,860	-1.02(-10.32%)
Sep 10, 2024	10.00	10.00	9.740	9.880	196,961	-0.04(-0.40%)
Sep 09, 2024	10.04	10.05	9.920	9.920	78,649	-0.15(-1.49%)
Sep 06, 2024	10.39	10.44	10.06	10.07	119,018	-0.47(-4.46%)
Sep 05, 2024	10.75	10.75	10.54	10.54	50,672	+0.03(+0.29%)
Sep 04, 2024	10.91	10.91	10.51	10.51	43,249	-0.62(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neste Oil Oyj ADR (OP: NTOIY )

Historical Prices