Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Oyj ADR (OP: WRTBY )

3.527 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.720	3.720	3.527	3.527	2,966	-0.15(-4.06%)
Nov 21, 2024	3.500	3.677	3.400	3.677	4,047	+0.20(+5.66%)
Nov 20, 2024	3.605	3.640	3.480	3.480	3,688	-0.31(-8.06%)
Nov 18, 2024				3.785	179	-0.09(-2.45%)
Nov 15, 2024	3.880	3.880	3.860	3.880	1,361	+0.02(+0.45%)
Nov 14, 2024	3.870	4.059	3.862	3.862	1,673	-0.14(-3.44%)
Nov 13, 2024	4.000	4.000	4.000	4.000	300	+0.17(+4.30%)
Nov 12, 2024	3.933	3.933	3.737	3.835	2,204	-0.49(-11.33%)
Nov 11, 2024	4.065	4.460	4.065	4.325	932	+0.03(+0.58%)
Nov 08, 2024	4.250	4.300	4.250	4.300	665	+0.10(+2.27%)
Nov 07, 2024	4.030	4.204	3.833	4.204	4,474	+0.06(+1.56%)
Nov 05, 2024				4.140	72	+0.21(+5.34%)
Nov 04, 2024	3.930	3.930	3.930	3.930	757	+0.06(+1.45%)
Oct 31, 2024				3.874	25,048	-0.22(-5.28%)
Oct 29, 2024				4.090	426,656	-0.43(-9.51%)
Oct 21, 2024				4.520	82	+0.04(+0.89%)
Oct 18, 2024	4.060	4.480	4.060	4.480	5,594	+0.21(+4.92%)
Oct 14, 2024				4.270	55	-0.17(-3.72%)
Oct 10, 2024				4.435	0	-0.07(-1.44%)
Oct 09, 2024	4.690	4.690	4.500	4.500	1,129	-0.05(-1.10%)
Oct 07, 2024				4.550	3	+0.16(+3.64%)
Oct 04, 2024	4.490	4.490	4.390	4.390	436	+0.00(+0.00%)
Oct 02, 2024				4.390	29	+0.02(+0.48%)
Oct 01, 2024	4.590	4.590	4.369	4.369	445	-0.23(-5.02%)
Sep 30, 2024	4.600	4.600	4.600	4.600	1,095	+0.05(+1.10%)
Sep 27, 2024	4.555	4.555	4.510	4.550	1,359	+0.05(+1.11%)
Sep 26, 2024	4.500	4.500	4.500	4.500	227	+0.04(+0.78%)
Sep 25, 2024	4.465	4.465	4.465	4.465	283	+0.04(+1.02%)
Sep 24, 2024	4.420	4.420	4.420	4.420	3,039	+0.03(+0.68%)
Sep 23, 2024	4.170	4.390	4.170	4.390	544	+0.03(+0.60%)
Sep 20, 2024	4.300	4.400	4.300	4.364	6,317	+0.11(+2.68%)
Sep 19, 2024	4.250	4.290	4.250	4.250	19,252	+0.03(+0.71%)
Sep 18, 2024	4.050	4.220	4.050	4.220	20,452	+0.25(+6.19%)
Sep 17, 2024	4.060	4.100	3.974	3.974	22,036	-0.13(-3.07%)
Sep 16, 2024	4.100	4.100	4.100	4.100	30,067	-0.08(-1.82%)
Sep 12, 2024				4.176	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices