Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuraray Co.Ltd (OP: KURRY )

45.10 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EST, Dec 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2024				45.10	176	+1.05(+2.38%)
Dec 20, 2024				44.05	85	+1.65(+3.89%)
Dec 19, 2024	42.50	42.50	42.40	42.40	317	-0.17(-0.40%)
Dec 18, 2024	44.49	46.55	42.57	42.57	1,907	-1.93(-4.34%)
Dec 17, 2024	45.57	46.65	44.50	44.50	1,421	-2.40(-5.12%)
Dec 16, 2024	46.40	46.90	46.40	46.90	963	+1.30(+2.86%)
Dec 13, 2024	46.20	46.20	45.59	45.59	1,631	-1.68(-3.55%)
Dec 12, 2024	47.27	47.27	47.27	47.27	410	+0.32(+0.69%)
Dec 11, 2024	46.95	46.95	46.95	46.95	246	+2.47(+5.55%)
Dec 10, 2024	46.51	46.51	44.48	44.48	1,239	+2.09(+4.92%)
Dec 03, 2024				42.39	144	-0.68(-1.58%)
Dec 02, 2024	43.25	43.75	41.55	43.08	6,582	+6.33(+17.21%)
Nov 15, 2024				36.75	128	+0.18(+0.49%)
Nov 14, 2024	36.57	36.57	36.57	36.57	187	-4.03(-9.93%)
Nov 06, 2024				40.60	82	+1.80(+4.64%)
Nov 04, 2024				38.80	54	-3.03(-7.25%)
Nov 01, 2024	41.83	41.83	41.83	41.83	272	+0.13(+0.32%)
Oct 31, 2024	41.70	41.70	41.70	41.70	187	+0.27(+0.65%)
Oct 23, 2024				41.43	12	-0.27(-0.65%)
Oct 18, 2024				41.70	74	-1.77(-4.07%)
Oct 15, 2024				43.47	43	+0.36(+0.84%)
Oct 11, 2024				43.11	197	-0.70(-1.59%)
Oct 07, 2024				43.80	4,057	-1.81(-3.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuraray Co.Ltd (OP: KURRY )

Historical Prices