Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coca Cola West Ltd (OP: CCOJY )

8.123 UNCHANGED

Streaming Delayed Price Updated: 3:33 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				8.123	43	+0.60(+7.95%)
Nov 07, 2024				7.525	49	+0.67(+9.74%)
Nov 06, 2024	6.790	6.920	6.780	6.857	3,833	+0.71(+11.50%)
Nov 05, 2024	6.150	6.150	6.150	6.150	405	-0.05(-0.81%)
Oct 31, 2024				6.200	271	-0.12(-1.90%)
Oct 28, 2024				6.320	71	+0.29(+4.86%)
Oct 25, 2024	6.027	6.027	6.027	6.027	1,414	-0.49(-7.45%)
Oct 24, 2024	6.335	6.513	6.335	6.513	637	+0.28(+4.53%)
Oct 23, 2024	6.230	6.230	6.230	6.230	414	-0.08(-1.27%)
Oct 22, 2024	6.232	6.390	6.232	6.310	4,963	-0.08(-1.25%)
Oct 21, 2024	6.400	6.476	6.155	6.390	9,631	-0.18(-2.74%)
Oct 18, 2024	6.984	6.984	6.570	6.570	402	+0.56(+9.32%)
Oct 17, 2024	6.010	6.010	6.010	6.010	442	-0.75(-11.03%)
Oct 14, 2024				6.755	254	+0.46(+7.22%)
Oct 07, 2024				6.300	258	-0.71(-10.14%)
Oct 01, 2024				7.011	127	-0.01(-0.13%)
Sep 30, 2024	6.815	7.077	6.815	7.020	3,365	-0.04(-0.57%)
Sep 26, 2024				7.060	77	-0.03(-0.35%)
Sep 25, 2024	6.777	7.135	6.777	7.085	4,149	-0.00(-0.07%)
Sep 24, 2024	6.845	7.090	6.845	7.090	1,631	-0.09(-1.24%)
Sep 23, 2024	6.955	7.190	6.881	7.179	5,729	+0.02(+0.34%)
Sep 20, 2024	6.965	7.168	6.894	7.155	4,610	-0.04(-0.49%)
Sep 18, 2024				7.190	43	+0.26(+3.75%)
Sep 09, 2024				6.930	132	-0.31(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Coca Cola West Ltd (OP: CCOJY )

Historical Prices