Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nxt Energy Solutions Inc (OP: NSFDF )

0.1689 +0.0100 (+6.29%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 19, 2024	0.1589	0.1589	0.1589	0.1589	11,000	+0.00(+0.00%)
Jul 18, 2024	0.1589	0.1589	0.1589	0.1589	3,500	+0.00(+0.00%)
Jul 17, 2024	0.1589	0.1589	0.1589	0.1589	4,000	+0.00(+0.00%)
Jul 16, 2024	0.1970	0.1970	0.1589	0.1589	22,400	-0.01(-4.79%)
Jul 15, 2024	0.1900	0.1900	0.1669	0.1669	6,000	-0.05(-24.14%)
Jul 12, 2024	0.2500	0.2500	0.2200	0.2200	101,500	+0.01(+3.68%)
Jul 10, 2024				0.2122	0	+0.01(+6.42%)
Jul 09, 2024	0.1994	0.1994	0.1994	0.1994	5,866	-0.01(-3.72%)
Jul 08, 2024	0.2000	0.2071	0.2000	0.2071	4,130	+0.02(+12.37%)
Jul 05, 2024	0.2575	0.2575	0.1843	0.1843	19,090	-0.07(-27.10%)
Jul 02, 2024				0.2528	27	-0.03(-9.88%)
Jul 01, 2024	0.2251	0.3405	0.1912	0.2805	421,532	+0.09(+50.00%)
Jun 28, 2024	0.1870	0.1870	0.1870	0.1870	5,000	-0.02(-10.95%)
Jun 27, 2024	0.1500	0.2211	0.1489	0.2100	186,491	+0.06(+40.00%)
Jun 26, 2024	0.1370	0.1559	0.1370	0.1500	137,670	-0.01(-3.78%)
Jun 25, 2024	0.1417	0.1559	0.1400	0.1559	101,040	+0.04(+28.95%)
Jun 21, 2024				0.1209	0	+0.00(+0.75%)
Jun 20, 2024	0.0966	0.1201	0.0966	0.1200	145,100	+0.00(+3.45%)
Jun 17, 2024				0.1160	0	+0.02(+17.77%)
Jun 11, 2024				0.0985	5,000	-0.01(-11.66%)
Jun 10, 2024	0.0929	0.1129	0.0929	0.1115	102,816	+0.02(+17.37%)
Jun 07, 2024	0.0924	0.1000	0.0851	0.0950	251,463	+0.01(+12.03%)
Jun 06, 2024	0.0785	0.0880	0.0785	0.0848	114,845	+0.00(+3.29%)
Jun 05, 2024	0.0780	0.0821	0.0780	0.0821	86,000	+0.00(+2.63%)
Jun 04, 2024	0.0968	0.1024	0.0424	0.0800	687,800	-0.01(-8.78%)
Jun 03, 2024	0.0878	0.0878	0.0844	0.0877	31,000	+0.01(+17.25%)
May 29, 2024				0.0748	0	-0.00(-0.93%)
May 28, 2024	0.0970	0.0970	0.0755	0.0755	15,100	-0.01(-15.17%)
May 24, 2024	0.0824	0.0890	0.0751	0.0890	81,950	-0.00(-2.94%)
May 21, 2024				0.0917	0	+0.00(+0.00%)
May 17, 2024				0.0917	0	-0.01(-11.83%)
May 15, 2024				0.1040	0	+0.01(+10.29%)
May 13, 2024				0.0943	0	-0.00(-2.78%)
May 10, 2024	0.0970	0.0970	0.0970	0.0970	5,000	-0.01(-11.82%)
May 09, 2024	0.0985	0.1100	0.0910	0.1100	142,483	+0.00(+0.00%)
May 08, 2024	0.1094	0.1100	0.1074	0.1100	12,600	+0.00(+2.14%)
May 07, 2024	0.1077	0.1077	0.1077	0.1077	5,000	-0.00(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nxt Energy Solutions Inc (OP: NSFDF )

Historical Prices