Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.0010 0.0010 0.0010 0.0010 60,000 +0.00(+0.00%)
May 17, 2024 0.0010 0.0010 0.0009 0.0010 155,400 +0.00(+11.11%)
May 16, 2024 0.0010 0.0011 0.0009 0.0009 1,723,584 -0.00(-10.00%)
May 15, 2024 0.0010 0.0010 0.0009 0.0010 4,680,000 -0.00(-9.09%)
May 14, 2024 0.0012 0.0012 0.0010 0.0011 8,089,557 -0.00(-8.33%)
May 13, 2024 0.0011 0.0012 0.0011 0.0012 410,000 +0.00(+0.00%)
May 10, 2024 0.0012 0.0012 0.0011 0.0012 3,380,900 +0.00(+0.00%)
May 09, 2024 0.0011 0.0012 0.0011 0.0012 331,000 +0.00(+0.00%)
May 08, 2024 0.0013 0.0013 0.0011 0.0012 4,200,000 +0.00(+0.00%)
May 07, 2024 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-7.69%)
May 03, 2024 0.0013 2 +0.00(+0.00%)
May 01, 2024 0.0013 100,000 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Apr 29, 2024 0.0013 0.0013 0.0012 0.0013 5,128,000 -0.00(-7.14%)
Apr 26, 2024 0.0014 0.0014 0.0012 0.0014 3,783,089 -0.00(-6.67%)
Apr 25, 2024 0.0017 0.0017 0.0012 0.0015 2,140,967 -0.00(-11.76%)
Apr 24, 2024 0.0017 0.0017 0.0017 0.0017 119,746 -0.00(-5.56%)
Apr 23, 2024 0.0016 0.0018 0.0016 0.0018 509,976 +0.00(+5.88%)
Apr 22, 2024 0.0016 0.0017 0.0016 0.0017 111,846 +0.00(+0.00%)
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 2,270,000 +0.00(+6.25%)
Apr 18, 2024 0.0013 0.0016 0.0013 0.0016 1,362,244 +0.00(+6.67%)
Apr 16, 2024 0.0015 0 -0.00(-11.76%)
Apr 15, 2024 0.0018 0.0018 0.0017 0.0017 260,000 -0.00(-5.56%)
Apr 12, 2024 0.0016 0.0018 0.0016 0.0018 177,648 +0.00(+0.00%)
Apr 10, 2024 0.0018 0 +0.00(+12.50%)
Apr 09, 2024 0.0015 0.0016 0.0015 0.0016 20,000 -0.00(-11.11%)
Apr 08, 2024 0.0020 0.0020 0.0018 0.0018 621,299 -0.00(-5.26%)
Apr 05, 2024 0.0018 0.0019 0.0017 0.0019 1,738,600 +0.00(+5.56%)
Apr 04, 2024 0.0017 0.0018 0.0017 0.0018 348,500 +0.00(+5.88%)
Apr 03, 2024 0.0017 0.0017 0.0017 0.0017 551,000 +0.00(+0.00%)
Apr 02, 2024 0.0017 0.0018 0.0017 0.0017 1,053,000 +0.00(+0.00%)
Apr 01, 2024 0.0015 0.0018 0.0015 0.0017 968,500 +0.00(+0.00%)
Mar 28, 2024 0.0014 0.0017 0.0013 0.0017 5,878,050 +0.00(+13.33%)
Mar 27, 2024 0.0014 0.0015 0.0014 0.0015 1,477,581 +0.00(+15.38%)
Mar 26, 2024 0.0013 0.0013 0.0012 0.0013 1,574,571 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0013 0.0011 0.0013 3,785,778 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0013 0.0012 0.0013 827,000 +0.00(+0.00%)
Mar 21, 2024 0.0012 0.0013 0.0012 0.0013 544,300 +0.00(+8.33%)
Mar 19, 2024 0.0012 0 -0.00(-14.29%)
Mar 18, 2024 0.0013 0.0014 0.0013 0.0014 2,750 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 750 +0.00(+0.00%)
Mar 14, 2024 0.0013 0.0014 0.0012 0.0014 1,060,000 +0.00(+7.69%)
Mar 13, 2024 0.0013 0.0013 0.0013 0.0013 1,150,020 +0.00(+0.00%)
Mar 11, 2024 0.0013 0 -0.00(-13.33%)
Mar 08, 2024 0.0014 0.0015 0.0013 0.0015 1,589,414 +0.00(+7.14%)
Mar 07, 2024 0.0011 0.0014 0.0011 0.0014 1,215,402 +0.00(+27.27%)
Mar 06, 2024 0.0012 0.0013 0.0011 0.0011 2,071,500 -0.00(-15.38%)
Mar 05, 2024 0.0014 0.0014 0.0013 0.0013 690,000 +0.00(+18.18%)
Mar 04, 2024 0.0014 0.0014 0.0011 0.0011 9,093,160 -0.00(-21.43%)
Mar 01, 2024 0.0014 0.0014 0.0014 0.0014 65,000 +0.00(+0.00%)
Feb 29, 2024 0.0012 0.0014 0.0012 0.0014 1,155,000 +0.00(+16.67%)
Feb 28, 2024 0.0012 0.0012 0.0012 0.0012 1,432,000 +0.00(+0.00%)
Feb 27, 2024 0.0012 0.0012 0.0012 0.0012 500,000 -0.00(-7.69%)
Feb 26, 2024 0.0015 0.0015 0.0012 0.0013 498,340 -0.00(-18.75%)
Feb 23, 2024 0.0014 0.0016 0.0014 0.0016 5,917,260 +0.00(+0.00%)
Feb 21, 2024 0.0016 0 +0.00(+23.08%)
Feb 20, 2024 0.0012 0.0013 0.0011 0.0013 2,982,270 +0.00(+8.33%)
Feb 16, 2024 0.0012 0.0013 0.0011 0.0012 2,280,600 +0.00(+0.00%)
Feb 15, 2024 0.0012 0.0012 0.0012 0.0012 5,419,212 -0.00(-7.69%)
Feb 14, 2024 0.0013 0.0013 0.0013 0.0013 343,000 -0.00(-7.14%)
Feb 13, 2024 0.0014 0.0014 0.0013 0.0014 501,500 -0.00(-12.50%)
Feb 12, 2024 0.0016 0.0016 0.0016 0.0016 550,000 +0.00(+0.00%)
Feb 09, 2024 0.0014 0.0016 0.0014 0.0016 429,000 +0.00(+6.67%)
Feb 08, 2024 0.0014 0.0016 0.0013 0.0015 14,599,472 +0.00(+0.00%)
Feb 07, 2024 0.0015 0.0016 0.0015 0.0015 2,084,000 -0.00(-6.25%)
Feb 06, 2024 0.0017 0.0017 0.0016 0.0016 2,271,639 +0.00(+0.00%)
Feb 05, 2024 0.0017 0.0017 0.0016 0.0016 3,634,250 -0.00(-5.88%)
Feb 02, 2024 0.0017 0.0018 0.0017 0.0017 2,184,828 +0.00(+0.00%)
Feb 01, 2024 0.0016 0.0017 0.0016 0.0017 308,786 +0.00(+6.25%)
Jan 31, 2024 0.0018 0.0018 0.0014 0.0016 14,799,954 -0.00(-11.11%)
Jan 30, 2024 0.0019 0.0019 0.0017 0.0018 1,095,000 -0.00(-14.29%)
Jan 29, 2024 0.0022 0.0022 0.0019 0.0021 153,936 -0.00(-4.55%)
Jan 26, 2024 0.0019 0.0022 0.0018 0.0022 3,967,500 +0.00(+15.79%)
Jan 25, 2024 0.0021 0.0022 0.0017 0.0019 1,130,500 -0.00(-5.00%)
Jan 24, 2024 0.0018 0.0021 0.0018 0.0020 5,932,300 +0.00(+11.11%)
Jan 23, 2024 0.0018 0.0019 0.0016 0.0018 3,724,114 +0.00(+0.00%)
Jan 22, 2024 0.0017 0.0018 0.0017 0.0018 610,800 +0.00(+5.88%)
Jan 19, 2024 0.0017 0.0018 0.0016 0.0017 965,000 +0.00(+0.00%)
Jan 18, 2024 0.0018 0.0018 0.0017 0.0017 2,120,000 -0.00(-5.56%)
Jan 17, 2024 0.0018 0.0019 0.0018 0.0018 270,000 -0.00(-5.26%)
Jan 16, 2024 0.0020 0.0020 0.0017 0.0019 1,829,933 +0.00(+0.00%)
Jan 12, 2024 0.0016 0.0019 0.0016 0.0019 1,894,600 +0.00(+5.56%)
Jan 11, 2024 0.0017 0.0018 0.0016 0.0018 1,505,590 +0.00(+0.00%)
Jan 10, 2024 0.0020 0.0020 0.0017 0.0018 5,212,654 -0.00(-5.26%)
Jan 09, 2024 0.0014 0.0019 0.0014 0.0019 15,647,254 +0.00(+26.67%)
Jan 08, 2024 0.0016 0.0016 0.0015 0.0015 170,000 -0.00(-6.25%)
Jan 05, 2024 0.0014 0.0016 0.0014 0.0016 1,036,320 +0.00(+14.29%)
Jan 04, 2024 0.0016 0.0016 0.0014 0.0014 1,887,500 -0.00(-6.67%)
Jan 03, 2024 0.0014 0.0015 0.0013 0.0015 3,172,056 -0.00(-6.25%)
Jan 02, 2024 0.0014 0.0016 0.0014 0.0016 1,654,500 +0.00(+14.29%)
Dec 29, 2023 0.0013 0.0015 0.0012 0.0014 2,449,780 +0.00(+7.69%)
Dec 28, 2023 0.0013 0.0013 0.0013 0.0013 13,899 +0.00(+0.00%)
Dec 27, 2023 0.0013 0.0013 0.0013 0.0013 512,100 +0.00(+0.00%)
Dec 26, 2023 0.0013 0.0013 0.0012 0.0013 1,874,956 +0.00(+0.00%)
Dec 22, 2023 0.0015 0.0015 0.0011 0.0013 1,070,119 -0.00(-7.14%)
Dec 21, 2023 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-6.67%)
Dec 20, 2023 0.0016 0.0016 0.0015 0.0015 335,000 +0.00(+0.00%)
Dec 19, 2023 0.0013 0.0015 0.0013 0.0015 998,142 +0.00(+15.38%)
Dec 18, 2023 0.0014 0.0016 0.0013 0.0013 6,233,853 -0.00(-18.75%)
Dec 15, 2023 0.0013 0.0016 0.0013 0.0016 1,146,986 +0.00(+14.29%)
Dec 14, 2023 0.0015 0.0016 0.0014 0.0014 2,344,724 +0.00(+0.00%)
Dec 13, 2023 0.0013 0.0014 0.0013 0.0014 1,490,854 +0.00(+7.69%)
Dec 12, 2023 0.0014 0.0014 0.0013 0.0013 2,594,508 -0.00(-7.14%)
Dec 11, 2023 0.0015 0.0016 0.0013 0.0014 2,826,270 -0.00(-6.67%)
Dec 08, 2023 0.0015 0.0017 0.0015 0.0015 866,500 +0.00(+0.00%)
Dec 07, 2023 0.0014 0.0016 0.0014 0.0015 2,733,500 +0.00(+15.38%)
Dec 06, 2023 0.0014 0.0015 0.0013 0.0013 7,506,500 -0.00(-7.14%)
Dec 05, 2023 0.0015 0.0015 0.0013 0.0014 5,289,106 -0.00(-17.65%)
Dec 04, 2023 0.0017 0.0017 0.0016 0.0017 4,382,000 +0.00(+13.33%)
Dec 01, 2023 0.0014 0.0015 0.0013 0.0015 4,843,395 +0.00(+0.00%)
Nov 30, 2023 0.0016 0.0018 0.0014 0.0015 9,534,550 -0.00(-11.76%)
Nov 29, 2023 0.0019 0.0019 0.0015 0.0017 1,599,974 -0.00(-5.56%)
Nov 28, 2023 0.0016 0.0018 0.0016 0.0018 5,832,771 +0.00(+12.50%)
Nov 27, 2023 0.0014 0.0016 0.0013 0.0016 9,133,591 +0.00(+23.08%)
Nov 24, 2023 0.0013 0.0013 0.0013 0.0013 4,259,401 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0014 0.0012 0.0013 4,000,500 +0.00(+0.00%)
Nov 21, 2023 0.0014 0.0014 0.0012 0.0013 3,882,053 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0014 0.0012 0.0013 7,538,778 +0.00(+0.00%)
Nov 17, 2023 0.0013 0.0013 0.0012 0.0013 5,815,202 +0.00(+8.33%)
Nov 16, 2023 0.0012 0.0012 0.0012 0.0012 2,005,000 +0.00(+0.00%)
Nov 15, 2023 0.0013 0.0014 0.0012 0.0012 11,572,600 -0.00(-14.29%)
Nov 14, 2023 0.0013 0.0014 0.0012 0.0014 14,904,787 +0.00(+7.69%)
Nov 13, 2023 0.0012 0.0013 0.0011 0.0013 4,393,576 +0.00(+8.33%)
Nov 10, 2023 0.0013 0.0013 0.0011 0.0012 4,112,499 +0.00(+0.00%)
Nov 09, 2023 0.0013 0.0013 0.0011 0.0012 1,337,500 +0.00(+0.00%)
Nov 08, 2023 0.0011 0.0012 0.0011 0.0012 3,791,959 +0.00(+9.09%)
Nov 07, 2023 0.0011 0.0012 0.0011 0.0011 1,000,000 +0.00(+0.00%)
Nov 06, 2023 0.0011 0.0012 0.0009 0.0011 11,965,485 -0.00(-8.33%)
Nov 03, 2023 0.0011 0.0012 0.0010 0.0012 320,500 +0.00(+20.00%)
Nov 02, 2023 0.0010 0.0011 0.0010 0.0010 2,003,963 +0.00(+0.00%)
Nov 01, 2023 0.0011 0.0011 0.0010 0.0010 3,199,998 +0.00(+0.00%)
Oct 31, 2023 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Oct 30, 2023 0.0010 0.0011 0.0010 0.0010 2,022,999 +0.00(+0.00%)
Oct 27, 2023 0.0009 0.0010 0.0009 0.0010 1,750,000 +0.00(+0.00%)
Oct 26, 2023 0.0010 0.0010 0.0009 0.0010 782,918 +0.00(+0.00%)
Oct 25, 2023 0.0012 0.0012 0.0010 0.0010 2,197,499 -0.00(-16.67%)
Oct 24, 2023 0.0010 0.0012 0.0009 0.0012 2,398,475 +0.00(+33.33%)
Oct 23, 2023 0.0010 0.0011 0.0009 0.0009 4,627,082 -0.00(-18.18%)
Oct 20, 2023 0.0011 0.0011 0.0011 0.0011 1,687,500 +0.00(+0.00%)
Oct 18, 2023 0.0011 0 +0.00(+0.00%)
Oct 17, 2023 0.0010 0.0011 0.0010 0.0011 1,212,500 +0.00(+0.00%)
Oct 16, 2023 0.0011 0.0011 0.0010 0.0011 7,299,734 +0.00(+0.00%)
Oct 13, 2023 0.0010 0.0011 0.0010 0.0011 345,000 +0.00(+10.00%)
Oct 12, 2023 0.0011 0.0011 0.0009 0.0010 4,689,805 -0.00(-9.09%)
Oct 11, 2023 0.0010 0.0011 0.0010 0.0011 8,689,447 +0.00(+10.00%)
Oct 10, 2023 0.0009 0.0010 0.0009 0.0010 3,087,311 +0.00(+11.11%)
Oct 09, 2023 0.0008 0.0009 0.0008 0.0009 570,000 +0.00(+0.00%)
Oct 06, 2023 0.0008 0.0009 0.0008 0.0009 1,428,022 +0.00(+12.50%)
Oct 05, 2023 0.0009 0.0009 0.0008 0.0008 1,060,000 -0.00(-11.11%)
Oct 04, 2023 0.0008 0.0010 0.0008 0.0009 369,535 +0.00(+0.00%)
Oct 03, 2023 0.0010 0.0010 0.0009 0.0009 1,107,199 +0.00(+0.00%)
Oct 02, 2023 0.0009 0.0009 0.0009 0.0009 1,475,000 +0.00(+0.00%)
Sep 29, 2023 0.0009 0.0009 0.0009 0.0009 2,779,722 +0.00(+0.00%)
Sep 28, 2023 0.0010 0.0010 0.0009 0.0009 9,589,729 -0.00(-10.00%)
Sep 27, 2023 0.0010 0.0010 0.0009 0.0010 3,949,999 +0.00(+11.11%)
Sep 26, 2023 0.0011 0.0011 0.0009 0.0009 17,929,200 +0.00(+0.00%)
Sep 25, 2023 0.0009 0.0009 0.0009 0.0009 325,000 -0.00(-18.18%)
Sep 22, 2023 0.0010 0.0011 0.0010 0.0011 6,036,479 +0.00(+0.00%)
Sep 21, 2023 0.0010 0.0011 0.0010 0.0011 9,753,708 +0.00(+10.00%)
Sep 20, 2023 0.0008 0.0010 0.0008 0.0010 5,990,465 +0.00(+11.11%)
Sep 19, 2023 0.0009 0.0009 0.0009 0.0009 2,573,636 +0.00(+0.00%)
Sep 18, 2023 0.0010 0.0010 0.0009 0.0009 11,025,112 -0.00(-10.00%)
Sep 15, 2023 0.0010 0.0011 0.0010 0.0010 9,374,111 +0.00(+0.00%)
Sep 14, 2023 0.0011 0.0011 0.0010 0.0010 3,933,616 -0.00(-9.09%)
Sep 13, 2023 0.0011 0.0012 0.0010 0.0011 3,891,000 +0.00(+0.00%)
Sep 12, 2023 0.0011 0.0011 0.0011 0.0011 2,549,162 +0.00(+0.00%)
Sep 11, 2023 0.0010 0.0011 0.0010 0.0011 9,966,000 +0.00(+10.00%)
Sep 08, 2023 0.0008 0.0010 0.0008 0.0010 750,144 +0.00(+11.11%)
Sep 07, 2023 0.0009 0.0010 0.0009 0.0009 300,000 -0.00(-10.00%)
Sep 06, 2023 0.0009 0.0010 0.0008 0.0010 2,300,000 +0.00(+0.00%)
Sep 05, 2023 0.0011 0.0012 0.0009 0.0010 6,789,001 -0.00(-16.67%)
Sep 01, 2023 0.0010 0.0012 0.0010 0.0012 50,100 +0.00(+20.00%)
Aug 31, 2023 0.0010 0.0011 0.0009 0.0010 10,413,019 -0.00(-16.67%)
Aug 30, 2023 0.0010 0.0012 0.0010 0.0012 1,991,000 +0.00(+0.00%)
Aug 29, 2023 0.0012 0.0012 0.0011 0.0012 9,590,000 +0.00(+9.09%)
Aug 28, 2023 0.0011 0.0012 0.0011 0.0011 13,379,716 +0.00(+0.00%)
Aug 25, 2023 0.0011 0.0011 0.0010 0.0011 4,191,021 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0010 0.0011 7,445,900 +0.00(+10.00%)
Aug 23, 2023 0.0009 0.0010 0.0009 0.0010 3,708,841 +0.00(+11.11%)
Aug 22, 2023 0.0009 0.0010 0.0009 0.0009 2,532,870 +0.00(+12.50%)
Aug 21, 2023 0.0009 0.0009 0.0008 0.0008 1,395,025 -0.00(-11.11%)
Aug 17, 2023 0.0009 0 +0.00(+12.50%)
Aug 16, 2023 0.0009 0.0009 0.0008 0.0008 1,973,249 -0.00(-11.11%)
Aug 15, 2023 0.0008 0.0010 0.0008 0.0009 3,147,669 -0.00(-10.00%)
Aug 14, 2023 0.0009 0.0010 0.0009 0.0010 187,500 +0.00(+11.11%)
Aug 11, 2023 0.0009 0.0010 0.0008 0.0009 10,934,562 -0.00(-10.00%)
Aug 10, 2023 0.0010 0.0010 0.0009 0.0010 1,439,400 +0.00(+11.11%)
Aug 09, 2023 0.0009 0.0010 0.0009 0.0009 14,049,213 +0.00(+0.00%)
Aug 08, 2023 0.0009 0.0010 0.0009 0.0009 4,863,836 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0008 0.0009 12,007,338 -0.00(-10.00%)
Aug 04, 2023 0.0010 0.0011 0.0009 0.0010 38,377,608 +0.00(+0.00%)
Aug 03, 2023 0.0012 0.0012 0.0010 0.0010 33,507,508 -0.00(-9.09%)
Aug 02, 2023 0.0010 0.0012 0.0010 0.0011 90,528,048 +0.00(+10.00%)
Aug 01, 2023 0.0009 0.0012 0.0008 0.0010 186,962,800 +0.00(+25.00%)
Jul 28, 2023 0.0008 25 +0.00(+14.29%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 2,600,000 -0.00(-12.50%)
Jul 26, 2023 0.0009 0.0009 0.0007 0.0008 6,474,831 -0.00(-11.11%)
Jul 25, 2023 0.0007 0.0009 0.0007 0.0009 47,906,184 +0.00(+28.57%)
Jul 24, 2023 0.0006 0.0007 0.0006 0.0007 149,960 +0.00(+16.67%)
Jul 19, 2023 0.0006 0 +0.00(+0.00%)
Jul 14, 2023 0.0006 0 -0.00(-14.29%)
Jul 13, 2023 0.0007 0.0007 0.0007 0.0007 16,300 +0.00(+16.67%)
Jul 12, 2023 0.0006 0.0006 0.0006 0.0006 14,500 -0.00(-14.29%)
Jul 11, 2023 0.0007 0.0007 0.0007 0.0007 692,857 +0.00(+0.00%)
Jul 06, 2023 0.0007 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0007 0.0007 0.0007 1,317,137 -0.00(-12.50%)
Jun 29, 2023 0.0008 0 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0008 6,940,000 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0009 0.0008 0.0008 1,123,900 -0.00(-11.11%)
Jun 22, 2023 0.0009 90 +0.00(+28.57%)
Jun 16, 2023 0.0007 0 -0.00(-22.22%)
Jun 15, 2023 0.0007 0.0009 0.0007 0.0009 70,000 +0.00(+0.00%)
Jun 14, 2023 0.0006 0.0009 0.0006 0.0009 10,762,527 +0.00(+28.57%)
Jun 13, 2023 0.0007 0.0007 0.0007 0.0007 142,857 +0.00(+16.67%)
Jun 12, 2023 0.0007 0.0007 0.0006 0.0006 18,217,366 -0.00(-14.29%)
Jun 09, 2023 0.0009 0.0009 0.0007 0.0007 2,050,001 -0.00(-12.50%)
Jun 08, 2023 0.0007 0.0008 0.0007 0.0008 34,084,172 +0.00(+33.33%)
Jun 07, 2023 0.0006 0.0006 0.0006 0.0006 30,000 -0.00(-14.29%)
Jun 06, 2023 0.0007 0.0007 0.0007 0.0007 50,000 +0.00(+16.67%)
Jun 05, 2023 0.0007 0.0007 0.0006 0.0006 52,440 -0.00(-14.29%)
Jun 02, 2023 0.0007 0.0007 0.0007 0.0007 200,000 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.