Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.0013 100,000 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+0.00%)
Apr 29, 2024 0.0013 0.0013 0.0012 0.0013 5,128,000 -0.00(-7.14%)
Apr 26, 2024 0.0014 0.0014 0.0012 0.0014 3,783,089 -0.00(-6.67%)
Apr 25, 2024 0.0017 0.0017 0.0012 0.0015 2,140,967 -0.00(-11.76%)
Apr 24, 2024 0.0017 0.0017 0.0017 0.0017 119,746 -0.00(-5.56%)
Apr 23, 2024 0.0016 0.0018 0.0016 0.0018 509,976 +0.00(+5.88%)
Apr 22, 2024 0.0016 0.0017 0.0016 0.0017 111,846 +0.00(+0.00%)
Apr 19, 2024 0.0013 0.0017 0.0013 0.0017 2,270,000 +0.00(+6.25%)
Apr 18, 2024 0.0013 0.0016 0.0013 0.0016 1,362,244 +0.00(+6.67%)
Apr 16, 2024 0.0015 0 -0.00(-11.76%)
Apr 15, 2024 0.0018 0.0018 0.0017 0.0017 260,000 -0.00(-5.56%)
Apr 12, 2024 0.0016 0.0018 0.0016 0.0018 177,648 +0.00(+0.00%)
Apr 10, 2024 0.0018 0 +0.00(+12.50%)
Apr 09, 2024 0.0015 0.0016 0.0015 0.0016 20,000 -0.00(-11.11%)
Apr 08, 2024 0.0020 0.0020 0.0018 0.0018 621,299 -0.00(-5.26%)
Apr 05, 2024 0.0018 0.0019 0.0017 0.0019 1,738,600 +0.00(+5.56%)
Apr 04, 2024 0.0017 0.0018 0.0017 0.0018 348,500 +0.00(+5.88%)
Apr 03, 2024 0.0017 0.0017 0.0017 0.0017 551,000 +0.00(+0.00%)
Apr 02, 2024 0.0017 0.0018 0.0017 0.0017 1,053,000 +0.00(+0.00%)
Apr 01, 2024 0.0015 0.0018 0.0015 0.0017 968,500 +0.00(+0.00%)
Mar 28, 2024 0.0014 0.0017 0.0013 0.0017 5,878,050 +0.00(+13.33%)
Mar 27, 2024 0.0014 0.0015 0.0014 0.0015 1,477,581 +0.00(+15.38%)
Mar 26, 2024 0.0013 0.0013 0.0012 0.0013 1,574,571 +0.00(+0.00%)
Mar 25, 2024 0.0012 0.0013 0.0011 0.0013 3,785,778 +0.00(+0.00%)
Mar 22, 2024 0.0013 0.0013 0.0012 0.0013 827,000 +0.00(+0.00%)
Mar 21, 2024 0.0012 0.0013 0.0012 0.0013 544,300 +0.00(+8.33%)
Mar 19, 2024 0.0012 0 -0.00(-14.29%)
Mar 18, 2024 0.0013 0.0014 0.0013 0.0014 2,750 +0.00(+0.00%)
Mar 15, 2024 0.0014 0.0014 0.0014 0.0014 750 +0.00(+0.00%)
Mar 14, 2024 0.0013 0.0014 0.0012 0.0014 1,060,000 +0.00(+7.69%)
Mar 13, 2024 0.0013 0.0013 0.0013 0.0013 1,150,020 +0.00(+0.00%)
Mar 11, 2024 0.0013 0 -0.00(-13.33%)
Mar 08, 2024 0.0014 0.0015 0.0013 0.0015 1,589,414 +0.00(+7.14%)
Mar 07, 2024 0.0011 0.0014 0.0011 0.0014 1,215,402 +0.00(+27.27%)
Mar 06, 2024 0.0012 0.0013 0.0011 0.0011 2,071,500 -0.00(-15.38%)
Mar 05, 2024 0.0014 0.0014 0.0013 0.0013 690,000 +0.00(+18.18%)
Mar 04, 2024 0.0014 0.0014 0.0011 0.0011 9,093,160 -0.00(-21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.