Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 10:39 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	0.1400	0.1400	0.1400	0.1400	4,000	+0.04(+40.00%)
May 06, 2024	0.1000	0.1000	0.1000	0.1000	2,503	-0.03(-23.08%)
Apr 29, 2024				0.1300	0	+0.10(+379.70%)
Apr 24, 2024				0.0271	0	-0.11(-79.93%)
Apr 22, 2024				0.1350	0	-0.05(-28.95%)
Apr 18, 2024				0.1900	0	+0.01(+5.56%)
Apr 15, 2024				0.1800	500	-0.01(-7.46%)
Apr 12, 2024	0.1945	0.1945	0.1945	0.1945	100	+0.02(+14.41%)
Apr 11, 2024	0.1700	0.1700	0.1700	0.1700	2,800	-0.01(-5.56%)
Apr 08, 2024				0.1800	0	+0.00(+0.00%)
Apr 05, 2024	0.1800	0.1800	0.1600	0.1800	105,333	-0.01(-2.70%)
Apr 04, 2024	0.2100	0.2100	0.1850	0.1850	123,100	+0.03(+19.20%)
Apr 03, 2024	0.2000	0.2000	0.1500	0.1552	56,520	-0.06(-29.45%)
Apr 02, 2024	0.1850	0.4200	0.1450	0.2200	65,784	+0.04(+18.92%)
Mar 27, 2024				0.1850	0	+0.17(+1581.82%)
Mar 26, 2024	0.1550	0.1600	0.0110	0.0110	52,800	-0.11(-91.19%)
Mar 22, 2024				0.1249	0	+0.00(+4.08%)
Mar 15, 2024				0.1200	0	-0.02(-16.90%)
Mar 06, 2024				0.1444	0	+0.02(+20.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pegasus Resources Inc (OP: SLTFF )

Historical Prices