Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxe Group Inc (OP: AXXA )

0.0011 -0.0002 (-15.38%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 16, 2024 0.0013 0.0013 0.0010 0.0011 42,917,468 -0.00(-15.38%)
Jul 15, 2024 0.0012 0.0013 0.0011 0.0013 16,220,431 +0.00(+18.18%)
Jul 12, 2024 0.0011 0.0012 0.0010 0.0011 3,693,495 +0.00(+10.00%)
Jul 11, 2024 0.0012 0.0013 0.0010 0.0010 21,726,064 -0.00(-16.67%)
Jul 10, 2024 0.0012 0.0013 0.0011 0.0012 7,637,196 -0.00(-7.69%)
Jul 09, 2024 0.0013 0.0013 0.0011 0.0013 13,200,673 +0.00(+0.00%)
Jul 08, 2024 0.0015 0.0015 0.0011 0.0013 21,230,380 -0.00(-13.33%)
Jul 05, 2024 0.0014 0.0015 0.0012 0.0015 37,517,468 +0.00(+7.14%)
Jul 03, 2024 0.0013 0.0014 0.0012 0.0014 8,242,648 +0.00(+16.67%)
Jul 02, 2024 0.0011 0.0012 0.0010 0.0012 53,136,696 +0.00(+9.09%)
Jul 01, 2024 0.0010 0.0012 0.0010 0.0011 46,593,208 +0.00(+10.00%)
Jun 28, 2024 0.0010 0.0011 0.0010 0.0010 24,613,894 -0.00(-9.09%)
Jun 27, 2024 0.0010 0.0011 0.0010 0.0011 2,259,420 +0.00(+22.22%)
Jun 26, 2024 0.0009 0.0011 0.0009 0.0009 17,598,358 -0.00(-10.00%)
Jun 25, 2024 0.0009 0.0011 0.0009 0.0010 6,851,420 +0.00(+0.00%)
Jun 24, 2024 0.0010 0.0010 0.0009 0.0010 6,028,930 +0.00(+0.00%)
Jun 21, 2024 0.0010 0.0010 0.0009 0.0010 4,180,010 +0.00(+0.00%)
Jun 20, 2024 0.0010 0.0011 0.0009 0.0010 12,729,995 +0.00(+0.00%)
Jun 18, 2024 0.0010 0.0011 0.0010 0.0010 13,578,153 +0.00(+0.00%)
Jun 17, 2024 0.0011 0.0011 0.0010 0.0010 11,319,611 -0.00(-9.09%)
Jun 14, 2024 0.0010 0.0012 0.0010 0.0011 6,578,434 +0.00(+10.00%)
Jun 13, 2024 0.0011 0.0012 0.0010 0.0010 7,882,338 -0.00(-9.09%)
Jun 12, 2024 0.0010 0.0012 0.0010 0.0011 12,375,379 +0.00(+0.00%)
Jun 11, 2024 0.0011 0.0012 0.0010 0.0011 4,195,600 +0.00(+0.00%)
Jun 10, 2024 0.0010 0.0012 0.0010 0.0011 3,834,591 +0.00(+0.00%)
Jun 07, 2024 0.0012 0.0012 0.0010 0.0011 7,824,900 -0.00(-8.33%)
Jun 06, 2024 0.0012 0.0012 0.0011 0.0012 4,421,981 +0.00(+9.09%)
Jun 05, 2024 0.0012 0.0012 0.0011 0.0011 3,716,216 +0.00(+0.00%)
Jun 04, 2024 0.0012 0.0013 0.0010 0.0011 41,069,488 -0.00(-8.33%)
Jun 03, 2024 0.0011 0.0012 0.0010 0.0012 22,411,560 +0.00(+9.09%)
May 31, 2024 0.0012 0.0012 0.0011 0.0011 13,487,998 -0.00(-8.33%)
May 30, 2024 0.0013 0.0013 0.0011 0.0012 4,981,756 -0.00(-7.69%)
May 29, 2024 0.0011 0.0013 0.0011 0.0013 9,176,235 +0.00(+8.33%)
May 28, 2024 0.0011 0.0012 0.0011 0.0012 5,509,025 +0.00(+0.00%)
May 24, 2024 0.0011 0.0013 0.0011 0.0012 5,214,800 +0.00(+0.00%)
May 23, 2024 0.0011 0.0012 0.0011 0.0012 5,117,697 +0.00(+0.00%)
May 22, 2024 0.0013 0.0013 0.0012 0.0012 2,885,724 +0.00(+0.00%)
May 21, 2024 0.0012 0.0012 0.0011 0.0012 18,065,432 +0.00(+0.00%)
May 20, 2024 0.0012 0.0012 0.0011 0.0012 16,919,968 +0.00(+0.00%)
May 17, 2024 0.0011 0.0012 0.0011 0.0012 5,331,946 +0.00(+0.00%)
May 16, 2024 0.0011 0.0012 0.0011 0.0012 5,799,166 +0.00(+0.00%)
May 15, 2024 0.0013 0.0013 0.0011 0.0012 8,198,710 +0.00(+0.00%)
May 14, 2024 0.0011 0.0013 0.0011 0.0012 14,986,833 +0.00(+0.00%)
May 13, 2024 0.0011 0.0013 0.0011 0.0012 15,669,999 +0.00(+9.09%)
May 10, 2024 0.0011 0.0011 0.0010 0.0011 5,538,700 +0.00(+0.00%)
May 09, 2024 0.0012 0.0012 0.0011 0.0011 1,053,170 -0.00(-8.33%)
May 08, 2024 0.0011 0.0012 0.0011 0.0012 65,500 +0.00(+0.00%)
May 07, 2024 0.0011 0.0012 0.0011 0.0012 462,000 +0.00(+9.09%)
May 06, 2024 0.0011 0.0012 0.0011 0.0011 3,545,066 -0.00(-8.33%)
May 03, 2024 0.0012 0.0012 0.0012 0.0012 660,100 +0.00(+0.00%)
May 02, 2024 0.0011 0.0012 0.0011 0.0012 111,004 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.