Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+0.00%)
Jul 28, 2022 0.0015 0.0015 0.0015 0.0015 1,423,257 +0.00(+0.00%)
Jul 27, 2022 0.0014 0.0015 0.0014 0.0015 772,000 +0.00(+7.14%)
Jul 26, 2022 0.0014 0.0014 0.0013 0.0014 722,011 -0.00(-6.67%)
Jul 25, 2022 0.0015 0.0015 0.0014 0.0015 654,180 +0.00(+0.00%)
Jul 22, 2022 0.0013 0.0016 0.0013 0.0015 4,051,334 +0.00(+7.14%)
Jul 21, 2022 0.0015 0.0015 0.0014 0.0014 1,175,000 +0.00(+0.00%)
Jul 20, 2022 0.0016 0.0016 0.0014 0.0014 954,674 -0.00(-12.50%)
Jul 19, 2022 0.0013 0.0016 0.0013 0.0016 5,882,293 +0.00(+23.08%)
Jul 18, 2022 0.0014 0.0014 0.0012 0.0013 14,017,486 +0.00(+8.33%)
Jul 15, 2022 0.0013 0.0015 0.0012 0.0012 6,709,410 -0.00(-7.69%)
Jul 14, 2022 0.0016 0.0016 0.0013 0.0013 3,284,000 -0.00(-18.75%)
Jul 13, 2022 0.0013 0.0016 0.0012 0.0016 3,134,000 +0.00(+23.08%)
Jul 12, 2022 0.0014 0.0014 0.0013 0.0013 1,852,984 +0.00(+0.00%)
Jul 11, 2022 0.0014 0.0016 0.0013 0.0013 3,670,374 -0.00(-7.14%)
Jul 08, 2022 0.0014 0.0014 0.0014 0.0014 500,000 -0.00(-12.50%)
Jul 07, 2022 0.0014 0.0016 0.0014 0.0016 1,042,611 +0.00(+6.67%)
Jul 06, 2022 0.0015 0.0015 0.0015 0.0015 200,000 -0.00(-6.25%)
Jul 05, 2022 0.0016 0.0016 0.0016 0.0016 20,040 +0.00(+0.00%)
Jul 01, 2022 0.0016 0.0016 0.0016 0.0016 60,000 +0.00(+0.00%)
Jun 30, 2022 0.0016 0.0016 0.0016 0.0016 55,521 +0.00(+0.00%)
Jun 29, 2022 0.0016 0.0016 0.0015 0.0016 150,476 +0.00(+23.08%)
Jun 28, 2022 0.0016 0.0016 0.0013 0.0013 1,890,000 -0.00(-13.33%)
Jun 27, 2022 0.0015 0.0017 0.0015 0.0015 128,520 -0.00(-16.67%)
Jun 24, 2022 0.0018 0.0018 0.0018 0.0018 100 +0.00(+0.00%)
Jun 23, 2022 0.0018 0.0018 0.0018 0.0018 100 +0.00(+12.50%)
Jun 22, 2022 0.0017 0.0017 0.0016 0.0016 103,330 -0.00(-5.88%)
Jun 21, 2022 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-5.56%)
Jun 16, 2022 0.0018 0 +0.00(+5.88%)
Jun 14, 2022 0.0017 0 +0.00(+13.33%)
Jun 10, 2022 0.0015 0 -0.00(-21.05%)
Jun 09, 2022 0.0018 0.0019 0.0015 0.0019 434,300 +0.00(+18.75%)
Jun 03, 2022 0.0016 0 +0.00(+0.00%)
Jun 02, 2022 0.0017 0.0017 0.0016 0.0016 55,000 +0.00(+6.67%)
May 25, 2022 0.0015 0 -0.00(-11.76%)
May 23, 2022 0.0017 0 +0.00(+13.33%)
May 20, 2022 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-6.25%)
May 19, 2022 0.0016 0.0016 0.0016 0.0016 58,800 -0.00(-5.88%)
May 18, 2022 0.0020 0.0020 0.0017 0.0017 99,738 -0.00(-10.53%)
May 17, 2022 0.0015 0.0019 0.0015 0.0019 260,209 +0.00(+26.67%)
May 16, 2022 0.0015 0.0017 0.0015 0.0015 947,200 +0.00(+7.14%)
May 12, 2022 0.0014 0 -0.00(-17.65%)
May 11, 2022 0.0017 0.0019 0.0017 0.0017 235,100 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
May 09, 2022 0.0017 0.0017 0.0017 0.0017 345,000 +0.00(+0.00%)
May 06, 2022 0.0019 0.0019 0.0017 0.0017 560,000 -0.00(-10.53%)
May 05, 2022 0.0018 0.0019 0.0018 0.0019 701,552 +0.00(+35.71%)
May 03, 2022 0.0014 5 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.