Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.0018	0.0018	0.0013	0.0016	1,179,823	-0.00(-11.11%)
May 08, 2024	0.0018	0.0021	0.0017	0.0018	13,306,178	-0.00(-10.00%)
May 07, 2024	0.0010	0.0020	0.0009	0.0020	15,532,919	+0.00(+122.22%)
May 06, 2024	0.0009	0.0009	0.0009	0.0009	58,468	-0.00(-10.00%)
May 02, 2024				0.0010	0	+0.00(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices