Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)
Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0008 0 +0.00(+14.29%)
Aug 28, 2023 0.0007 0.0007 0.0007 0.0007 395,000 +0.00(+0.00%)
Aug 25, 2023 0.0007 0.0007 0.0007 0.0007 700,000 +0.00(+0.00%)
Aug 22, 2023 0.0007 0 -0.00(-12.50%)
Aug 21, 2023 0.0007 0.0008 0.0007 0.0008 300 +0.00(+14.29%)
Aug 16, 2023 0.0007 0 +0.00(+0.00%)
Aug 15, 2023 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+0.00%)
Aug 08, 2023 0.0007 0 +0.00(+0.00%)
Aug 04, 2023 0.0007 0 +0.00(+0.00%)
Aug 02, 2023 0.0007 0 +0.00(+0.00%)
Jul 28, 2023 0.0007 0 +0.00(+0.00%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 1,500 +0.00(+0.00%)
Jul 26, 2023 0.0009 0.0009 0.0007 0.0007 51,400 +0.00(+0.00%)
Jul 24, 2023 0.0007 0 +0.00(+0.00%)
Jul 20, 2023 0.0007 0 -0.00(-12.50%)
Jul 18, 2023 0.0008 0 +0.00(+0.00%)
Jul 17, 2023 0.0009 0.0009 0.0007 0.0008 252,000 -0.00(-11.11%)
Jul 13, 2023 0.0009 0 -0.00(-30.77%)
Jul 12, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+8.33%)
Jul 11, 2023 0.0012 0.0012 0.0012 0.0012 100,100 +0.00(+9.09%)
Jul 10, 2023 0.0011 0.0011 0.0011 0.0011 8,000 +0.00(+0.00%)
Jul 06, 2023 0.0011 23 +0.00(+22.22%)
Jul 05, 2023 0.0008 0.0009 0.0008 0.0009 1,600 +0.00(+12.50%)
Jun 30, 2023 0.0008 0 +0.00(+14.29%)
Jun 28, 2023 0.0007 0 +0.00(+0.00%)
Jun 27, 2023 0.0007 0.0008 0.0007 0.0007 820,001 +0.00(+0.00%)
Jun 21, 2023 0.0007 0 +0.00(+0.00%)
Jun 20, 2023 0.0007 0.0007 0.0007 0.0007 20,000 -0.00(-22.22%)
Jun 16, 2023 0.0009 0.0009 0.0009 0.0009 26,500 -0.00(-10.00%)
Jun 15, 2023 0.0007 0.0011 0.0007 0.0010 1,096,277 +0.00(+25.00%)
Jun 14, 2023 0.0007 0.0008 0.0007 0.0008 1,055,500 +0.00(+14.29%)
Jun 09, 2023 0.0007 0 -0.00(-22.22%)
Jun 08, 2023 0.0009 0.0009 0.0009 0.0009 801,302 +0.00(+28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.