Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0017 +0.0001 (+6.25%)
Streaming Delayed Price Updated: 12:53 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2022 0.0015 0 -0.00(-11.76%)
May 23, 2022 0.0017 0 +0.00(+13.33%)
May 20, 2022 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-6.25%)
May 19, 2022 0.0016 0.0016 0.0016 0.0016 58,800 -0.00(-5.88%)
May 18, 2022 0.0020 0.0020 0.0017 0.0017 99,738 -0.00(-10.53%)
May 17, 2022 0.0015 0.0019 0.0015 0.0019 260,209 +0.00(+26.67%)
May 16, 2022 0.0015 0.0017 0.0015 0.0015 947,200 +0.00(+7.14%)
May 12, 2022 0.0014 0 -0.00(-17.65%)
May 11, 2022 0.0017 0.0019 0.0017 0.0017 235,100 +0.00(+0.00%)
May 10, 2022 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
May 09, 2022 0.0017 0.0017 0.0017 0.0017 345,000 +0.00(+0.00%)
May 06, 2022 0.0019 0.0019 0.0017 0.0017 560,000 -0.00(-10.53%)
May 05, 2022 0.0018 0.0019 0.0018 0.0019 701,552 +0.00(+35.71%)
May 03, 2022 0.0014 5 +0.00(+16.67%)
May 02, 2022 0.0016 0.0016 0.0012 0.0012 5,709,202 -0.00(-29.41%)
Apr 29, 2022 0.0017 0.0017 0.0016 0.0017 967,850 +0.00(+0.00%)
Apr 28, 2022 0.0017 0.0017 0.0017 0.0017 250,000 -0.00(-10.53%)
Apr 27, 2022 0.0019 0.0019 0.0019 0.0019 600 +0.00(+11.76%)
Apr 26, 2022 0.0019 0.0019 0.0017 0.0017 647,479 -0.00(-10.53%)
Apr 22, 2022 0.0019 0 +0.00(+18.75%)
Apr 21, 2022 0.0016 0.0016 0.0016 0.0016 3,500 +0.00(+0.00%)
Apr 20, 2022 0.0016 0.0016 0.0016 0.0016 50,000 -0.00(-15.79%)
Apr 19, 2022 0.0017 0.0022 0.0017 0.0019 110,600 -0.00(-13.64%)
Apr 18, 2022 0.0019 0.0023 0.0019 0.0022 918,046 +0.00(+10.00%)
Apr 14, 2022 0.0019 0.0020 0.0019 0.0020 21,000 +0.00(+0.00%)
Apr 12, 2022 0.0020 0 +0.00(+25.00%)
Apr 11, 2022 0.0019 0.0019 0.0016 0.0016 249,599 -0.00(-15.79%)
Apr 07, 2022 0.0019 0 -0.00(-5.00%)
Apr 06, 2022 0.0020 0.0020 0.0020 0.0020 342,500 +0.00(+5.26%)
Apr 05, 2022 0.0021 0.0021 0.0019 0.0019 73,569 -0.00(-5.00%)
Apr 04, 2022 0.0015 0.0020 0.0015 0.0020 17,926 +0.00(+33.33%)
Apr 01, 2022 0.0020 0.0020 0.0015 0.0015 486,209 -0.00(-28.57%)
Mar 31, 2022 0.0021 0.0021 0.0021 0.0021 57,000 +0.00(+10.53%)
Mar 30, 2022 0.0021 0.0021 0.0016 0.0019 316,100 -0.00(-13.64%)
Mar 29, 2022 0.0019 0.0022 0.0019 0.0022 2,749,950 +0.00(+0.00%)
Mar 25, 2022 0.0022 0 +0.00(+15.79%)
Mar 24, 2022 0.0019 0.0019 0.0019 0.0019 2,000 +0.00(+5.56%)
Mar 23, 2022 0.0019 0.0019 0.0018 0.0018 97,000 -0.00(-5.26%)
Mar 21, 2022 0.0019 0 +0.00(+26.67%)
Mar 18, 2022 0.0015 0.0020 0.0015 0.0015 131,421 +0.00(+0.00%)
Mar 17, 2022 0.0021 0.0021 0.0015 0.0015 679,090 -0.00(-11.76%)
Mar 16, 2022 0.0017 0.0023 0.0017 0.0017 201,790 +0.00(+0.00%)
Mar 15, 2022 0.0023 0.0023 0.0016 0.0017 570,068 -0.00(-19.05%)
Mar 11, 2022 0.0021 0 +0.00(+10.53%)
Mar 10, 2022 0.0020 0.0022 0.0019 0.0019 1,035,000 +0.00(+0.00%)
Mar 09, 2022 0.0019 0.0019 0.0017 0.0019 8,770 +0.00(+11.76%)
Mar 07, 2022 0.0017 0 +0.00(+0.00%)
Mar 04, 2022 0.0025 0.0025 0.0017 0.0017 410,646 -0.00(-5.56%)
Mar 03, 2022 0.0017 0.0020 0.0017 0.0018 65,800 +0.00(+5.88%)
Mar 02, 2022 0.0017 0.0018 0.0017 0.0017 470,500 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.