Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0018 +0.0002 (+12.50%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0172	0.0192	0.0170	0.0191	88,700	+0.00(+11.05%)
Mar 28, 2019	0.0138	0.0172	0.0138	0.0172	421,100	+0.00(+27.41%)
Mar 27, 2019	0.0134	0.0135	0.0123	0.0135	169,050	+0.00(+1.50%)
Mar 26, 2019	0.0133	0.0133	0.0133	0.0133	13,800	-0.00(-1.48%)
Mar 25, 2019	0.0136	0.0136	0.0132	0.0135	39,500	+0.00(+1.50%)
Mar 22, 2019	0.0113	0.0133	0.0113	0.0133	118,100	-0.00(-3.62%)
Mar 21, 2019	0.0140	0.0140	0.0138	0.0138	34,800	+0.00(+8.66%)
Mar 20, 2019	0.0111	0.0127	0.0111	0.0127	2,000	+0.00(+0.00%)
Mar 19, 2019	0.0126	0.0127	0.0126	0.0127	11,000	+0.00(+8.55%)
Mar 18, 2019	0.0117	0.0117	0.0117	0.0117	1,000	-0.00(-7.14%)
Mar 14, 2019		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Mar 13, 2019	0.0143	0.0143	0.0110	0.0126	15,132	-0.00(-11.89%)
Mar 12, 2019	0.0104	0.0143	0.0104	0.0143	270,600	+0.00(+0.00%)
Mar 11, 2019	0.0130	0.0143	0.0130	0.0143	20,000	+0.00(+0.00%)
Mar 08, 2019	0.0128	0.0143	0.0128	0.0143	6,000	-0.00(-4.67%)
Mar 06, 2019		0.0150	0.0150	0.0150	0	+0.00(+2.04%)
Mar 04, 2019		0.0147	0.0147	0.0147	0	+0.00(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices