Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vita Mobile Systems Inc (OP: VMSI )

0.0018 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0011 0.0013 0.0011 0.0011 215,100 -0.00(-21.43%)
Nov 29, 2022 0.0013 0.0014 0.0013 0.0014 88,839 +0.00(+27.27%)
Nov 28, 2022 0.0012 0.0014 0.0011 0.0011 561,000 +0.00(+10.00%)
Nov 25, 2022 0.0010 0.0010 0.0010 0.0010 100 -0.00(-23.08%)
Nov 23, 2022 0.0012 0.0014 0.0012 0.0013 257,259 +0.00(+8.33%)
Nov 21, 2022 0.0012 0 +0.00(+20.00%)
Nov 18, 2022 0.0010 0.0010 0.0010 0.0010 38,782 +0.00(+0.00%)
Nov 16, 2022 0.0010 0 +0.00(+0.00%)
Nov 15, 2022 0.0010 0.0010 0.0010 0.0010 280,000 -0.00(-16.67%)
Nov 14, 2022 0.0012 0.0012 0.0012 0.0012 4,000 +0.00(+9.09%)
Nov 11, 2022 0.0012 0.0012 0.0011 0.0011 10,900 +0.00(+10.00%)
Nov 10, 2022 0.0010 0.0010 0.0010 0.0010 80,000 -0.00(-16.67%)
Nov 09, 2022 0.0010 0.0012 0.0010 0.0012 5,000 +0.00(+20.00%)
Nov 08, 2022 0.0010 0.0010 0.0010 0.0010 4,500 -0.00(-16.67%)
Nov 07, 2022 0.0012 0.0012 0.0012 0.0012 17,212 +0.00(+0.00%)
Nov 04, 2022 0.0012 0.0013 0.0012 0.0012 202,000 +0.00(+20.00%)
Nov 03, 2022 0.0012 0.0012 0.0010 0.0010 65,000 -0.00(-23.08%)
Nov 01, 2022 0.0013 0 +0.00(+30.00%)
Oct 31, 2022 0.0013 0.0013 0.0010 0.0010 305,000 -0.00(-23.08%)
Oct 28, 2022 0.0011 0.0013 0.0011 0.0013 200,375 +0.00(+0.00%)
Oct 27, 2022 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+0.00%)
Oct 26, 2022 0.0012 0.0013 0.0012 0.0013 78,333 +0.00(+8.33%)
Oct 24, 2022 0.0012 0 +0.00(+9.09%)
Oct 21, 2022 0.0013 0.0013 0.0010 0.0011 4,260,731 +0.00(+0.00%)
Oct 20, 2022 0.0011 0.0011 0.0011 0.0011 100 -0.00(-15.38%)
Oct 18, 2022 0.0013 0 +0.00(+8.33%)
Oct 17, 2022 0.0012 0.0012 0.0012 0.0012 4,900 +0.00(+9.09%)
Oct 14, 2022 0.0011 0.0012 0.0011 0.0011 200,000 -0.00(-8.33%)
Oct 13, 2022 0.0012 0.0012 0.0012 0.0012 1,030,450 +0.00(+0.00%)
Oct 12, 2022 0.0013 0.0013 0.0012 0.0012 75,725 +0.00(+0.00%)
Oct 11, 2022 0.0012 0.0012 0.0012 0.0012 100 +0.00(+9.09%)
Oct 10, 2022 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-8.33%)
Oct 07, 2022 0.0013 0.0013 0.0012 0.0012 309,799 +0.00(+0.00%)
Oct 06, 2022 0.0013 0.0013 0.0012 0.0012 215,484 -0.00(-7.69%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0013 67,500 +0.00(+8.33%)
Oct 04, 2022 0.0014 0.0014 0.0012 0.0012 410,000 -0.00(-14.29%)
Sep 30, 2022 0.0014 13 +0.00(+0.00%)
Sep 29, 2022 0.0014 0.0014 0.0014 0.0014 60,000 +0.00(+0.00%)
Sep 27, 2022 0.0014 0 +0.00(+16.67%)
Sep 26, 2022 0.0012 0.0012 0.0012 0.0012 100 +0.00(+0.00%)
Sep 23, 2022 0.0014 0.0014 0.0012 0.0012 200,000 -0.00(-14.29%)
Sep 22, 2022 0.0014 0.0014 0.0014 0.0014 100 +0.00(+7.69%)
Sep 21, 2022 0.0013 0.0013 0.0013 0.0013 24,061 -0.00(-7.14%)
Sep 19, 2022 0.0014 0 -0.00(-6.67%)
Sep 16, 2022 0.0013 0.0015 0.0013 0.0015 1,100,000 +0.00(+0.00%)
Sep 15, 2022 0.0016 0.0016 0.0015 0.0015 13,000 +0.00(+0.00%)
Sep 13, 2022 0.0015 250,000 +0.00(+7.14%)
Sep 09, 2022 0.0014 0 -0.00(-6.67%)
Sep 08, 2022 0.0014 0.0015 0.0014 0.0015 332,500 +0.00(+15.38%)
Sep 07, 2022 0.0014 0.0014 0.0013 0.0013 921,913 -0.00(-13.33%)
Sep 06, 2022 0.0015 0.0016 0.0015 0.0015 475,000 +0.00(+0.00%)
Sep 02, 2022 0.0015 0.0015 0.0014 0.0015 4,051,855 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.