Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

8.570 UNCHANGED
Streaming Delayed Price Updated: 11:49 AM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 8.570 0 -0.34(-3.82%)
Jun 18, 2024 8.910 8.910 8.910 8.910 584 +0.41(+4.82%)
Jun 14, 2024 8.500 0 -0.05(-0.58%)
Jun 13, 2024 8.550 8.550 8.550 8.550 3,147 -0.97(-10.19%)
Jun 07, 2024 9.520 0 -0.05(-0.55%)
Jun 04, 2024 9.573 0 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 9.835 9.835 9.835 9.835 103 +0.21(+2.15%)
May 24, 2024 10.00 10.00 9.628 9.628 1,353 +0.44(+4.77%)
May 23, 2024 9.190 9.190 9.190 9.190 129 -0.79(-7.92%)
May 15, 2024 9.980 1 +0.27(+2.73%)
May 14, 2024 9.970 9.975 9.715 9.715 401 +0.91(+10.40%)
May 02, 2024 8.800 0 -0.05(-0.56%)
May 01, 2024 8.850 8.850 8.850 8.850 1,000 -0.25(-2.75%)
Apr 25, 2024 9.100 20 +0.03(+0.28%)
Apr 15, 2024 9.075 10,837 +0.43(+5.03%)
Apr 10, 2024 8.640 25 -0.71(-7.59%)
Apr 08, 2024 9.350 0 +0.28(+3.09%)
Apr 04, 2024 9.070 0 +0.05(+0.53%)
Apr 03, 2024 8.950 9.022 8.950 9.022 3,300 -0.28(-3.04%)
Apr 02, 2024 9.550 9.550 9.305 9.305 423 -0.25(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.