Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Prudential Plc (OP: PUKPF )

8.385 UNCHANGED

Streaming Delayed Price Updated: 9:35 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				8.385	0	-0.06(-0.77%)
Oct 29, 2024	8.158	8.450	8.158	8.450	2,110	+0.34(+4.17%)
Oct 22, 2024				8.111	0	-0.89(-9.87%)
Oct 18, 2024				9.000	9	+0.00(+0.00%)
Oct 16, 2024				9.000	0	-0.26(-2.81%)
Oct 14, 2024				9.260	1,622	+0.00(+0.00%)
Oct 10, 2024				9.260	1	+0.07(+0.74%)
Oct 07, 2024				9.192	0	-0.21(-2.21%)
Oct 01, 2024				9.400	500	+0.09(+0.97%)
Sep 30, 2024	9.780	9.850	9.310	9.310	815	-0.47(-4.81%)
Sep 27, 2024	9.340	9.780	9.280	9.780	2,476	+1.47(+17.69%)
Sep 18, 2024				8.310	0	+0.69(+9.06%)
Sep 12, 2024				7.620	0	-0.18(-2.37%)
Sep 10, 2024				7.805	0	-0.12(-1.51%)
Sep 06, 2024				7.925	0	-0.67(-7.85%)
Sep 04, 2024				8.600	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Prudential Plc (OP: PUKPF )

Historical Prices